> Schimb Valutar 2025 - AUD-NGN si NGN-AUD

Schimb Valutar 2025 - AUD-NGN si NGN-AUD

Schimb valutar AUD-NGN si NGN-AUD

Verificati aici ratele de schimb pentru AUD-NGN si NGN-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 982,5963 NGN

1 NGN = 0,001 AUD

1An 2Ani 3Ani

AUD in NGNNGN in AUD

Jan 2025

Data	AUD-NGN	NGN-AUD
01 ian. 2025	1 AUD = 961.3024 NGN	1 NGN = 0.001 AUD
02 ian. 2025	1 AUD = 959.8301 NGN	1 NGN = 0.001 AUD
03 ian. 2025	1 AUD = 961.5734 NGN	1 NGN = 0.001 AUD
04 ian. 2025	1 AUD = 958.7881 NGN	1 NGN = 0.001 AUD
05 ian. 2025	1 AUD = 958.7881 NGN	1 NGN = 0.001 AUD
06 ian. 2025	1 AUD = 971.8024 NGN	1 NGN = 0.001 AUD
07 ian. 2025	1 AUD = 966.8381 NGN	1 NGN = 0.001 AUD
08 ian. 2025	1 AUD = 954.844 NGN	1 NGN = 0.001 AUD
09 ian. 2025	1 AUD = 959.0509 NGN	1 NGN = 0.001 AUD
10 ian. 2025	1 AUD = 960.0806 NGN	1 NGN = 0.001 AUD
11 ian. 2025	1 AUD = 953.2235 NGN	1 NGN = 0.001 AUD
12 ian. 2025	1 AUD = 953.2235 NGN	1 NGN = 0.001 AUD
13 ian. 2025	1 AUD = 953.7044 NGN	1 NGN = 0.001 AUD
14 ian. 2025	1 AUD = 957.2691 NGN	1 NGN = 0.001 AUD
15 ian. 2025	1 AUD = 963.545 NGN	1 NGN = 0.001 AUD
16 ian. 2025	1 AUD = 965.3333 NGN	1 NGN = 0.001 AUD
17 ian. 2025	1 AUD = 965.1445 NGN	1 NGN = 0.001 AUD
18 ian. 2025	1 AUD = 961.8345 NGN	1 NGN = 0.001 AUD
19 ian. 2025	1 AUD = 961.8345 NGN	1 NGN = 0.001 AUD
20 ian. 2025	1 AUD = 968.6179 NGN	1 NGN = 0.001 AUD
21 ian. 2025	1 AUD = 967.2349 NGN	1 NGN = 0.001 AUD
22 ian. 2025	1 AUD = 973.9783 NGN	1 NGN = 0.001 AUD
23 ian. 2025	1 AUD = 976.9198 NGN	1 NGN = 0.001 AUD
24 ian. 2025	1 AUD = 968.7603 NGN	1 NGN = 0.001 AUD
25 ian. 2025	1 AUD = 983.8773 NGN	1 NGN = 0.001 AUD
26 ian. 2025	1 AUD = 983.8773 NGN	1 NGN = 0.001 AUD
27 ian. 2025	1 AUD = 963.9073 NGN	1 NGN = 0.001 AUD
28 ian. 2025	1 AUD = 952.1573 NGN	1 NGN = 0.0011 AUD
29 ian. 2025	1 AUD = 939.502 NGN	1 NGN = 0.0011 AUD
30 ian. 2025	1 AUD = 953.6544 NGN	1 NGN = 0.001 AUD
31 ian. 2025	1 AUD = 935.41 NGN	1 NGN = 0.0011 AUD

Feb 2025

Data	AUD-NGN	NGN-AUD
01 feb. 2025	1 AUD = 937.4214 NGN	1 NGN = 0.0011 AUD
02 feb. 2025	1 AUD = 937.4214 NGN	1 NGN = 0.0011 AUD
03 feb. 2025	1 AUD = 921.043 NGN	1 NGN = 0.0011 AUD
04 feb. 2025	1 AUD = 929.379 NGN	1 NGN = 0.0011 AUD
05 feb. 2025	1 AUD = 940.815 NGN	1 NGN = 0.0011 AUD
06 feb. 2025	1 AUD = 943.251 NGN	1 NGN = 0.0011 AUD
07 feb. 2025	1 AUD = 945.3436 NGN	1 NGN = 0.0011 AUD
08 feb. 2025	1 AUD = 939.6913 NGN	1 NGN = 0.0011 AUD
09 feb. 2025	1 AUD = 939.6913 NGN	1 NGN = 0.0011 AUD
10 feb. 2025	1 AUD = 939.9205 NGN	1 NGN = 0.0011 AUD
11 feb. 2025	1 AUD = 942.1252 NGN	1 NGN = 0.0011 AUD
12 feb. 2025	1 AUD = 949.105 NGN	1 NGN = 0.0011 AUD
13 feb. 2025	1 AUD = 943.9118 NGN	1 NGN = 0.0011 AUD
14 feb. 2025	1 AUD = 961.5616 NGN	1 NGN = 0.001 AUD
15 feb. 2025	1 AUD = 962.7829 NGN	1 NGN = 0.001 AUD
16 feb. 2025	1 AUD = 962.7829 NGN	1 NGN = 0.001 AUD
17 feb. 2025	1 AUD = 960.7596 NGN	1 NGN = 0.001 AUD
18 feb. 2025	1 AUD = 955.4729 NGN	1 NGN = 0.001 AUD
19 feb. 2025	1 AUD = 957.2459 NGN	1 NGN = 0.001 AUD
20 feb. 2025	1 AUD = 960.6242 NGN	1 NGN = 0.001 AUD
21 feb. 2025	1 AUD = 960.2299 NGN	1 NGN = 0.001 AUD
22 feb. 2025	1 AUD = 954.9866 NGN	1 NGN = 0.001 AUD
23 feb. 2025	1 AUD = 954.9866 NGN	1 NGN = 0.001 AUD
24 feb. 2025	1 AUD = 953.6293 NGN	1 NGN = 0.001 AUD
25 feb. 2025	1 AUD = 951.2576 NGN	1 NGN = 0.0011 AUD
26 feb. 2025	1 AUD = 947.4072 NGN	1 NGN = 0.0011 AUD
27 feb. 2025	1 AUD = 943.1772 NGN	1 NGN = 0.0011 AUD
28 feb. 2025	1 AUD = 931.9477 NGN	1 NGN = 0.0011 AUD

Mar 2025

Data	AUD-NGN	NGN-AUD
01 mar. 2025	1 AUD = 932.4502 NGN	1 NGN = 0.0011 AUD
02 mar. 2025	1 AUD = 930.6511 NGN	1 NGN = 0.0011 AUD
03 mar. 2025	1 AUD = 933.2419 NGN	1 NGN = 0.0011 AUD
04 mar. 2025	1 AUD = 935.3518 NGN	1 NGN = 0.0011 AUD
05 mar. 2025	1 AUD = 943.0711 NGN	1 NGN = 0.0011 AUD
06 mar. 2025	1 AUD = 952.5478 NGN	1 NGN = 0.001 AUD
07 mar. 2025	1 AUD = 952.6214 NGN	1 NGN = 0.001 AUD
08 mar. 2025	1 AUD = 950.0272 NGN	1 NGN = 0.0011 AUD
09 mar. 2025	1 AUD = 952.3292 NGN	1 NGN = 0.0011 AUD
10 mar. 2025	1 AUD = 956.6017 NGN	1 NGN = 0.001 AUD
11 mar. 2025	1 AUD = 959.8484 NGN	1 NGN = 0.001 AUD
12 mar. 2025	1 AUD = 966.3945 NGN	1 NGN = 0.001 AUD
13 mar. 2025	1 AUD = 979.5717 NGN	1 NGN = 0.001 AUD
14 mar. 2025	1 AUD = 976.9954 NGN	1 NGN = 0.001 AUD
15 mar. 2025	1 AUD = 983.5368 NGN	1 NGN = 0.001 AUD
16 mar. 2025	1 AUD = 979.6387 NGN	1 NGN = 0.001 AUD
17 mar. 2025	1 AUD = 978.1712 NGN	1 NGN = 0.001 AUD
18 mar. 2025	1 AUD = 981.0625 NGN	1 NGN = 0.001 AUD
19 mar. 2025	1 AUD = 976.4752 NGN	1 NGN = 0.001 AUD
20 mar. 2025	1 AUD = 961.901 NGN	1 NGN = 0.001 AUD
21 mar. 2025	1 AUD = 967.6252 NGN	1 NGN = 0.001 AUD
22 mar. 2025	1 AUD = 973.3999 NGN	1 NGN = 0.001 AUD
23 mar. 2025	1 AUD = 964.4932 NGN	1 NGN = 0.001 AUD
24 mar. 2025	1 AUD = 965.57 NGN	1 NGN = 0.001 AUD
25 mar. 2025	1 AUD = 963.648 NGN	1 NGN = 0.001 AUD
26 mar. 2025	1 AUD = 971.1458 NGN	1 NGN = 0.001 AUD
27 mar. 2025	1 AUD = 970.6817 NGN	1 NGN = 0.001 AUD
28 mar. 2025	1 AUD = 969.615 NGN	1 NGN = 0.001 AUD
29 mar. 2025	1 AUD = 969.6922 NGN	1 NGN = 0.001 AUD
30 mar. 2025	1 AUD = 967.9285 NGN	1 NGN = 0.001 AUD
31 mar. 2025	1 AUD = 958.8658 NGN	1 NGN = 0.001 AUD

Apr 2025

Data	AUD-NGN	NGN-AUD
01 apr. 2025	1 AUD = 959.5612 NGN	1 NGN = 0.001 AUD
02 apr. 2025	1 AUD = 968.9778 NGN	1 NGN = 0.001 AUD
03 apr. 2025	1 AUD = 975.1716 NGN	1 NGN = 0.001 AUD
04 apr. 2025	1 AUD = 937.8426 NGN	1 NGN = 0.0011 AUD
05 apr. 2025	1 AUD = 926.2833 NGN	1 NGN = 0.0011 AUD
06 apr. 2025	1 AUD = 926.2833 NGN	1 NGN = 0.0011 AUD
07 apr. 2025	1 AUD = 937.6849 NGN	1 NGN = 0.0011 AUD
08 apr. 2025	1 AUD = 953.5945 NGN	1 NGN = 0.001 AUD
09 apr. 2025	1 AUD = 940.153 NGN	1 NGN = 0.0011 AUD
10 apr. 2025	1 AUD = 971.9578 NGN	1 NGN = 0.001 AUD
11 apr. 2025	1 AUD = 997.5565 NGN	1 NGN = 0.001 AUD
12 apr. 2025	1 AUD = 1004.2377 NGN	1 NGN = 0.001 AUD
13 apr. 2025	1 AUD = 1005.8593 NGN	1 NGN = 0.001 AUD
14 apr. 2025	1 AUD = 1011.7043 NGN	1 NGN = 0.001 AUD
15 apr. 2025	1 AUD = 1020.2102 NGN	1 NGN = 0.001 AUD
16 apr. 2025	1 AUD = 1022.9985 NGN	1 NGN = 0.001 AUD
17 apr. 2025	1 AUD = 1019.9014 NGN	1 NGN = 0.001 AUD
18 apr. 2025	1 AUD = 1025.139 NGN	1 NGN = 0.001 AUD
19 apr. 2025	1 AUD = 1025.1407 NGN	1 NGN = 0.001 AUD
20 apr. 2025	1 AUD = 1025.1407 NGN	1 NGN = 0.001 AUD
21 apr. 2025	1 AUD = 1025.1363 NGN	1 NGN = 0.001 AUD
22 apr. 2025	1 AUD = 1026.1043 NGN	1 NGN = 0.001 AUD
23 apr. 2025	1 AUD = 1030.8954 NGN	1 NGN = 0.001 AUD
24 apr. 2025	1 AUD = 1027.3383 NGN	1 NGN = 0.001 AUD
25 apr. 2025	1 AUD = 1028.7538 NGN	1 NGN = 0.001 AUD
26 apr. 2025	1 AUD = 1031.03 NGN	1 NGN = 0.001 AUD
27 apr. 2025	1 AUD = 1031.0302 NGN	1 NGN = 0.001 AUD
28 apr. 2025	1 AUD = 1028.7448 NGN	1 NGN = 0.001 AUD
29 apr. 2025	1 AUD = 1026.8618 NGN	1 NGN = 0.001 AUD
30 apr. 2025	1 AUD = 1024.6599 NGN	1 NGN = 0.001 AUD

May 2025

Data	AUD-NGN	NGN-AUD
01 mai 2025	1 AUD = 1026.9048 NGN	1 NGN = 0.001 AUD
02 mai 2025	1 AUD = 1032.2729 NGN	1 NGN = 0.001 AUD
03 mai 2025	1 AUD = 1033.751 NGN	1 NGN = 0.001 AUD
04 mai 2025	1 AUD = 1033.751 NGN	1 NGN = 0.001 AUD
05 mai 2025	1 AUD = 1040.1986 NGN	1 NGN = 0.001 AUD
06 mai 2025	1 AUD = 1037.5841 NGN	1 NGN = 0.001 AUD
07 mai 2025	1 AUD = 1040.6003 NGN	1 NGN = 0.001 AUD
08 mai 2025	1 AUD = 1033.246 NGN	1 NGN = 0.001 AUD
09 mai 2025	1 AUD = 1031.217 NGN	1 NGN = 0.001 AUD
10 mai 2025	1 AUD = 1030.9585 NGN	1 NGN = 0.001 AUD
11 mai 2025	1 AUD = 1030.9585 NGN	1 NGN = 0.001 AUD
12 mai 2025	1 AUD = 1024.0771 NGN	1 NGN = 0.001 AUD
13 mai 2025	1 AUD = 1027.2276 NGN	1 NGN = 0.001 AUD
14 mai 2025	1 AUD = 1037.0273 NGN	1 NGN = 0.001 AUD
15 mai 2025	1 AUD = 1025.8568 NGN	1 NGN = 0.001 AUD
16 mai 2025	1 AUD = 1028.0271 NGN	1 NGN = 0.001 AUD
17 mai 2025	1 AUD = 1028.3821 NGN	1 NGN = 0.001 AUD
18 mai 2025	1 AUD = 1028.3821 NGN	1 NGN = 0.001 AUD
19 mai 2025	1 AUD = 1034.4281 NGN	1 NGN = 0.001 AUD
20 mai 2025	1 AUD = 1025.7596 NGN	1 NGN = 0.001 AUD
21 mai 2025	1 AUD = 1026.7043 NGN	1 NGN = 0.001 AUD
22 mai 2025	1 AUD = 1021.7421 NGN	1 NGN = 0.001 AUD
23 mai 2025	1 AUD = 1028.0996 NGN	1 NGN = 0.001 AUD
24 mai 2025	1 AUD = 1032.7363 NGN	1 NGN = 0.001 AUD
25 mai 2025	1 AUD = 1032.7363 NGN	1 NGN = 0.001 AUD
26 mai 2025	1 AUD = 1029.6582 NGN	1 NGN = 0.001 AUD
27 mai 2025	1 AUD = 1021.3015 NGN	1 NGN = 0.001 AUD
28 mai 2025	1 AUD = 1021.4057 NGN	1 NGN = 0.001 AUD
29 mai 2025	1 AUD = 1024.5448 NGN	1 NGN = 0.001 AUD
30 mai 2025	1 AUD = 1020.4887 NGN	1 NGN = 0.001 AUD
31 mai 2025	1 AUD = 1021.4102 NGN	1 NGN = 0.001 AUD

Jun 2025

Data	AUD-NGN	NGN-AUD
01 iun. 2025	1 AUD = 1021.4102 NGN	1 NGN = 0.001 AUD
02 iun. 2025	1 AUD = 1026.6074 NGN	1 NGN = 0.001 AUD
03 iun. 2025	1 AUD = 1021.9271 NGN	1 NGN = 0.001 AUD
04 iun. 2025	1 AUD = 1025.3909 NGN	1 NGN = 0.001 AUD
05 iun. 2025	1 AUD = 1020.9389 NGN	1 NGN = 0.001 AUD
06 iun. 2025	1 AUD = 1012.9857 NGN	1 NGN = 0.001 AUD
07 iun. 2025	1 AUD = 1012.9342 NGN	1 NGN = 0.001 AUD
08 iun. 2025	1 AUD = 1012.9342 NGN	1 NGN = 0.001 AUD
09 iun. 2025	1 AUD = 1016.2623 NGN	1 NGN = 0.001 AUD
10 iun. 2025	1 AUD = 1008.8973 NGN	1 NGN = 0.001 AUD
11 iun. 2025	1 AUD = 1004.0354 NGN	1 NGN = 0.001 AUD
12 iun. 2025	1 AUD = 1002.6232 NGN	1 NGN = 0.001 AUD
13 iun. 2025	1 AUD = 1003.1502 NGN	1 NGN = 0.001 AUD
14 iun. 2025	1 AUD = 1002.2777 NGN	1 NGN = 0.001 AUD

Info schimb valutar AUD-NGN si NGN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri