> Schimb Valutar 2025 - AUD-NAD si NAD-AUD

Schimb Valutar 2025 - AUD-NAD si NAD-AUD

Schimb valutar AUD-NAD si NAD-AUD

Verificati aici ratele de schimb pentru AUD-NAD si NAD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 11,6719 NAD

1 NAD = 0,0857 AUD

1An 2Ani 3Ani

AUD in NADNAD in AUD

Jan 2025

Data	AUD-NAD	NAD-AUD
01 ian. 2025	1 AUD = 11.6562 NAD	1 NAD = 0.0858 AUD
02 ian. 2025	1 AUD = 11.6216 NAD	1 NAD = 0.086 AUD
03 ian. 2025	1 AUD = 11.6762 NAD	1 NAD = 0.0856 AUD
04 ian. 2025	1 AUD = 11.6488 NAD	1 NAD = 0.0858 AUD
05 ian. 2025	1 AUD = 11.6488 NAD	1 NAD = 0.0858 AUD
06 ian. 2025	1 AUD = 11.6774 NAD	1 NAD = 0.0856 AUD
07 ian. 2025	1 AUD = 11.6659 NAD	1 NAD = 0.0857 AUD
08 ian. 2025	1 AUD = 11.6967 NAD	1 NAD = 0.0855 AUD
09 ian. 2025	1 AUD = 11.6987 NAD	1 NAD = 0.0855 AUD
10 ian. 2025	1 AUD = 11.7608 NAD	1 NAD = 0.085 AUD
11 ian. 2025	1 AUD = 11.7285 NAD	1 NAD = 0.0853 AUD
12 ian. 2025	1 AUD = 11.7285 NAD	1 NAD = 0.0853 AUD
13 ian. 2025	1 AUD = 11.791 NAD	1 NAD = 0.0848 AUD
14 ian. 2025	1 AUD = 11.7278 NAD	1 NAD = 0.0853 AUD
15 ian. 2025	1 AUD = 11.7147 NAD	1 NAD = 0.0854 AUD
16 ian. 2025	1 AUD = 11.7204 NAD	1 NAD = 0.0853 AUD
17 ian. 2025	1 AUD = 11.5834 NAD	1 NAD = 0.0863 AUD
18 ian. 2025	1 AUD = 11.5924 NAD	1 NAD = 0.0863 AUD
19 ian. 2025	1 AUD = 11.5924 NAD	1 NAD = 0.0863 AUD
20 ian. 2025	1 AUD = 11.6442 NAD	1 NAD = 0.0859 AUD
21 ian. 2025	1 AUD = 11.6031 NAD	1 NAD = 0.0862 AUD
22 ian. 2025	1 AUD = 11.6493 NAD	1 NAD = 0.0858 AUD
23 ian. 2025	1 AUD = 11.6495 NAD	1 NAD = 0.0858 AUD
24 ian. 2025	1 AUD = 11.5947 NAD	1 NAD = 0.0862 AUD
25 ian. 2025	1 AUD = 11.577 NAD	1 NAD = 0.0864 AUD
26 ian. 2025	1 AUD = 11.577 NAD	1 NAD = 0.0864 AUD
27 ian. 2025	1 AUD = 11.7479 NAD	1 NAD = 0.0851 AUD
28 ian. 2025	1 AUD = 11.6753 NAD	1 NAD = 0.0857 AUD
29 ian. 2025	1 AUD = 11.6172 NAD	1 NAD = 0.0861 AUD
30 ian. 2025	1 AUD = 11.5272 NAD	1 NAD = 0.0868 AUD
31 ian. 2025	1 AUD = 11.5972 NAD	1 NAD = 0.0862 AUD

Feb 2025

Data	AUD-NAD	NAD-AUD
01 feb. 2025	1 AUD = 11.6376 NAD	1 NAD = 0.0859 AUD
02 feb. 2025	1 AUD = 11.6568 NAD	1 NAD = 0.0858 AUD
03 feb. 2025	1 AUD = 11.6475 NAD	1 NAD = 0.0859 AUD
04 feb. 2025	1 AUD = 11.6553 NAD	1 NAD = 0.0858 AUD
05 feb. 2025	1 AUD = 11.7007 NAD	1 NAD = 0.0855 AUD
06 feb. 2025	1 AUD = 11.6551 NAD	1 NAD = 0.0858 AUD
07 feb. 2025	1 AUD = 11.5822 NAD	1 NAD = 0.0863 AUD
08 feb. 2025	1 AUD = 11.61 NAD	1 NAD = 0.0861 AUD
09 feb. 2025	1 AUD = 11.61 NAD	1 NAD = 0.0861 AUD
10 feb. 2025	1 AUD = 11.5719 NAD	1 NAD = 0.0864 AUD
11 feb. 2025	1 AUD = 11.5993 NAD	1 NAD = 0.0862 AUD
12 feb. 2025	1 AUD = 11.5796 NAD	1 NAD = 0.0864 AUD
13 feb. 2025	1 AUD = 11.5148 NAD	1 NAD = 0.0868 AUD
14 feb. 2025	1 AUD = 11.6646 NAD	1 NAD = 0.0857 AUD
15 feb. 2025	1 AUD = 11.6434 NAD	1 NAD = 0.0859 AUD
16 feb. 2025	1 AUD = 11.6434 NAD	1 NAD = 0.0859 AUD
17 feb. 2025	1 AUD = 11.7285 NAD	1 NAD = 0.0853 AUD
18 feb. 2025	1 AUD = 11.699 NAD	1 NAD = 0.0855 AUD
19 feb. 2025	1 AUD = 11.7429 NAD	1 NAD = 0.0852 AUD
20 feb. 2025	1 AUD = 11.8434 NAD	1 NAD = 0.0844 AUD
21 feb. 2025	1 AUD = 11.7251 NAD	1 NAD = 0.0853 AUD
22 feb. 2025	1 AUD = 11.6642 NAD	1 NAD = 0.0857 AUD
23 feb. 2025	1 AUD = 11.6642 NAD	1 NAD = 0.0857 AUD
24 feb. 2025	1 AUD = 11.6758 NAD	1 NAD = 0.0856 AUD
25 feb. 2025	1 AUD = 11.6358 NAD	1 NAD = 0.0859 AUD
26 feb. 2025	1 AUD = 11.6456 NAD	1 NAD = 0.0859 AUD
27 feb. 2025	1 AUD = 11.6102 NAD	1 NAD = 0.0861 AUD
28 feb. 2025	1 AUD = 11.4828 NAD	1 NAD = 0.0871 AUD

Mar 2025

Data	AUD-NAD	NAD-AUD
01 mar. 2025	1 AUD = 11.6116 NAD	1 NAD = 0.0861 AUD
02 mar. 2025	1 AUD = 11.6022 NAD	1 NAD = 0.0862 AUD
03 mar. 2025	1 AUD = 11.6363 NAD	1 NAD = 0.0859 AUD
04 mar. 2025	1 AUD = 11.57 NAD	1 NAD = 0.0864 AUD
05 mar. 2025	1 AUD = 11.5613 NAD	1 NAD = 0.0865 AUD
06 mar. 2025	1 AUD = 11.6131 NAD	1 NAD = 0.0861 AUD
07 mar. 2025	1 AUD = 11.419 NAD	1 NAD = 0.0876 AUD
08 mar. 2025	1 AUD = 11.4699 NAD	1 NAD = 0.0872 AUD
09 mar. 2025	1 AUD = 11.4076 NAD	1 NAD = 0.0877 AUD
10 mar. 2025	1 AUD = 11.517 NAD	1 NAD = 0.0868 AUD
11 mar. 2025	1 AUD = 11.5121 NAD	1 NAD = 0.0869 AUD
12 mar. 2025	1 AUD = 11.5985 NAD	1 NAD = 0.0862 AUD
13 mar. 2025	1 AUD = 11.5676 NAD	1 NAD = 0.0864 AUD
14 mar. 2025	1 AUD = 11.5637 NAD	1 NAD = 0.0865 AUD
15 mar. 2025	1 AUD = 11.49 NAD	1 NAD = 0.087 AUD
16 mar. 2025	1 AUD = 11.5009 NAD	1 NAD = 0.087 AUD
17 mar. 2025	1 AUD = 11.5102 NAD	1 NAD = 0.0869 AUD
18 mar. 2025	1 AUD = 11.5083 NAD	1 NAD = 0.0869 AUD
19 mar. 2025	1 AUD = 11.4744 NAD	1 NAD = 0.0872 AUD
20 mar. 2025	1 AUD = 11.4094 NAD	1 NAD = 0.0876 AUD
21 mar. 2025	1 AUD = 11.3969 NAD	1 NAD = 0.0877 AUD
22 mar. 2025	1 AUD = 11.3942 NAD	1 NAD = 0.0878 AUD
23 mar. 2025	1 AUD = 11.4206 NAD	1 NAD = 0.0876 AUD
24 mar. 2025	1 AUD = 11.4527 NAD	1 NAD = 0.0873 AUD
25 mar. 2025	1 AUD = 11.4859 NAD	1 NAD = 0.0871 AUD
26 mar. 2025	1 AUD = 11.545 NAD	1 NAD = 0.0866 AUD
27 mar. 2025	1 AUD = 11.4887 NAD	1 NAD = 0.087 AUD
28 mar. 2025	1 AUD = 11.4455 NAD	1 NAD = 0.0874 AUD
29 mar. 2025	1 AUD = 11.6024 NAD	1 NAD = 0.0862 AUD
30 mar. 2025	1 AUD = 11.5716 NAD	1 NAD = 0.0864 AUD
31 mar. 2025	1 AUD = 11.4655 NAD	1 NAD = 0.0872 AUD

Apr 2025

Data	AUD-NAD	NAD-AUD
01 apr. 2025	1 AUD = 11.4828 NAD	1 NAD = 0.0871 AUD
02 apr. 2025	1 AUD = 11.7795 NAD	1 NAD = 0.0849 AUD
03 apr. 2025	1 AUD = 11.9187 NAD	1 NAD = 0.0839 AUD
04 apr. 2025	1 AUD = 11.6253 NAD	1 NAD = 0.086 AUD
05 apr. 2025	1 AUD = 11.595 NAD	1 NAD = 0.0862 AUD
06 apr. 2025	1 AUD = 11.595 NAD	1 NAD = 0.0862 AUD
07 apr. 2025	1 AUD = 11.7059 NAD	1 NAD = 0.0854 AUD
08 apr. 2025	1 AUD = 11.8445 NAD	1 NAD = 0.0844 AUD
09 apr. 2025	1 AUD = 11.809 NAD	1 NAD = 0.0847 AUD
10 apr. 2025	1 AUD = 12.2633 NAD	1 NAD = 0.0815 AUD
11 apr. 2025	1 AUD = 12.1781 NAD	1 NAD = 0.0821 AUD
12 apr. 2025	1 AUD = 12.1052 NAD	1 NAD = 0.0826 AUD
13 apr. 2025	1 AUD = 12.0227 NAD	1 NAD = 0.0832 AUD
14 apr. 2025	1 AUD = 12.1165 NAD	1 NAD = 0.0825 AUD
15 apr. 2025	1 AUD = 12.0253 NAD	1 NAD = 0.0832 AUD
16 apr. 2025	1 AUD = 12.1134 NAD	1 NAD = 0.0826 AUD
17 apr. 2025	1 AUD = 11.9957 NAD	1 NAD = 0.0834 AUD
18 apr. 2025	1 AUD = 12.0464 NAD	1 NAD = 0.083 AUD
19 apr. 2025	1 AUD = 12.0464 NAD	1 NAD = 0.083 AUD
20 apr. 2025	1 AUD = 12.0464 NAD	1 NAD = 0.083 AUD
21 apr. 2025	1 AUD = 12.0464 NAD	1 NAD = 0.083 AUD
22 apr. 2025	1 AUD = 11.9242 NAD	1 NAD = 0.0839 AUD
23 apr. 2025	1 AUD = 11.8966 NAD	1 NAD = 0.0841 AUD
24 apr. 2025	1 AUD = 11.8886 NAD	1 NAD = 0.0841 AUD
25 apr. 2025	1 AUD = 12.0446 NAD	1 NAD = 0.083 AUD
26 apr. 2025	1 AUD = 11.9723 NAD	1 NAD = 0.0835 AUD
27 apr. 2025	1 AUD = 11.9723 NAD	1 NAD = 0.0835 AUD
28 apr. 2025	1 AUD = 11.9504 NAD	1 NAD = 0.0837 AUD
29 apr. 2025	1 AUD = 11.8811 NAD	1 NAD = 0.0842 AUD
30 apr. 2025	1 AUD = 11.9002 NAD	1 NAD = 0.084 AUD

May 2025

Data	AUD-NAD	NAD-AUD
01 mai 2025	1 AUD = 11.9384 NAD	1 NAD = 0.0838 AUD
02 mai 2025	1 AUD = 11.851 NAD	1 NAD = 0.0844 AUD
03 mai 2025	1 AUD = 11.8941 NAD	1 NAD = 0.0841 AUD
04 mai 2025	1 AUD = 11.8941 NAD	1 NAD = 0.0841 AUD
05 mai 2025	1 AUD = 11.8621 NAD	1 NAD = 0.0843 AUD
06 mai 2025	1 AUD = 11.7879 NAD	1 NAD = 0.0848 AUD
07 mai 2025	1 AUD = 11.8397 NAD	1 NAD = 0.0845 AUD
08 mai 2025	1 AUD = 11.6643 NAD	1 NAD = 0.0857 AUD
09 mai 2025	1 AUD = 11.6437 NAD	1 NAD = 0.0859 AUD
10 mai 2025	1 AUD = 11.7076 NAD	1 NAD = 0.0854 AUD
11 mai 2025	1 AUD = 11.7076 NAD	1 NAD = 0.0854 AUD
12 mai 2025	1 AUD = 11.6895 NAD	1 NAD = 0.0855 AUD
13 mai 2025	1 AUD = 11.7476 NAD	1 NAD = 0.0851 AUD
14 mai 2025	1 AUD = 11.8072 NAD	1 NAD = 0.0847 AUD
15 mai 2025	1 AUD = 11.6302 NAD	1 NAD = 0.086 AUD
16 mai 2025	1 AUD = 11.5816 NAD	1 NAD = 0.0863 AUD
17 mai 2025	1 AUD = 11.6235 NAD	1 NAD = 0.086 AUD
18 mai 2025	1 AUD = 11.6235 NAD	1 NAD = 0.086 AUD
19 mai 2025	1 AUD = 11.6489 NAD	1 NAD = 0.0858 AUD
20 mai 2025	1 AUD = 11.5352 NAD	1 NAD = 0.0867 AUD
21 mai 2025	1 AUD = 11.5122 NAD	1 NAD = 0.0869 AUD
22 mai 2025	1 AUD = 11.5707 NAD	1 NAD = 0.0864 AUD
23 mai 2025	1 AUD = 11.5724 NAD	1 NAD = 0.0864 AUD
24 mai 2025	1 AUD = 11.6082 NAD	1 NAD = 0.0861 AUD
25 mai 2025	1 AUD = 11.6082 NAD	1 NAD = 0.0861 AUD
26 mai 2025	1 AUD = 11.6191 NAD	1 NAD = 0.0861 AUD
27 mai 2025	1 AUD = 11.5401 NAD	1 NAD = 0.0867 AUD
28 mai 2025	1 AUD = 11.5261 NAD	1 NAD = 0.0868 AUD
29 mai 2025	1 AUD = 11.5044 NAD	1 NAD = 0.0869 AUD
30 mai 2025	1 AUD = 11.4964 NAD	1 NAD = 0.087 AUD
31 mai 2025	1 AUD = 11.5102 NAD	1 NAD = 0.0869 AUD

Jun 2025

Data	AUD-NAD	NAD-AUD
01 iun. 2025	1 AUD = 11.5102 NAD	1 NAD = 0.0869 AUD
02 iun. 2025	1 AUD = 11.6263 NAD	1 NAD = 0.086 AUD
03 iun. 2025	1 AUD = 11.5671 NAD	1 NAD = 0.0865 AUD
04 iun. 2025	1 AUD = 11.5679 NAD	1 NAD = 0.0864 AUD
05 iun. 2025	1 AUD = 11.5551 NAD	1 NAD = 0.0865 AUD
06 iun. 2025	1 AUD = 11.529 NAD	1 NAD = 0.0867 AUD
07 iun. 2025	1 AUD = 11.5551 NAD	1 NAD = 0.0865 AUD
08 iun. 2025	1 AUD = 11.5551 NAD	1 NAD = 0.0865 AUD
09 iun. 2025	1 AUD = 11.5442 NAD	1 NAD = 0.0866 AUD
10 iun. 2025	1 AUD = 11.5609 NAD	1 NAD = 0.0865 AUD
11 iun. 2025	1 AUD = 11.5786 NAD	1 NAD = 0.0864 AUD
12 iun. 2025	1 AUD = 11.5907 NAD	1 NAD = 0.0863 AUD
13 iun. 2025	1 AUD = 11.6634 NAD	1 NAD = 0.0857 AUD
14 iun. 2025	1 AUD = 11.6577 NAD	1 NAD = 0.0858 AUD

Info schimb valutar AUD-NAD si NAD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri