> Schimb Valutar 2026 - AUD-MZN si MZN-AUD

Schimb Valutar 2026 - AUD-MZN si MZN-AUD

Schimb valutar AUD-MZN si MZN-AUD

Verificati aici ratele de schimb pentru AUD-MZN si MZN-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 44,7084 MZN

1 MZN = 0,0224 AUD

1An 2Ani 3Ani

AUD in MZNMZN in AUD

Jan 2026

Data	AUD-MZN	MZN-AUD
01 ian. 2026	1 AUD = 42.6286 MZN	1 MZN = 0.0235 AUD
02 ian. 2026	1 AUD = 42.7821 MZN	1 MZN = 0.0234 AUD
03 ian. 2026	1 AUD = 42.7452 MZN	1 MZN = 0.0234 AUD
04 ian. 2026	1 AUD = 42.7452 MZN	1 MZN = 0.0234 AUD
05 ian. 2026	1 AUD = 42.7071 MZN	1 MZN = 0.0234 AUD
06 ian. 2026	1 AUD = 42.9441 MZN	1 MZN = 0.0233 AUD
07 ian. 2026	1 AUD = 43.0152 MZN	1 MZN = 0.0232 AUD
08 ian. 2026	1 AUD = 42.7797 MZN	1 MZN = 0.0234 AUD
09 ian. 2026	1 AUD = 42.6553 MZN	1 MZN = 0.0234 AUD
10 ian. 2026	1 AUD = 42.8027 MZN	1 MZN = 0.0234 AUD
11 ian. 2026	1 AUD = 42.8474 MZN	1 MZN = 0.0233 AUD
12 ian. 2026	1 AUD = 42.8434 MZN	1 MZN = 0.0233 AUD
13 ian. 2026	1 AUD = 42.8269 MZN	1 MZN = 0.0233 AUD
14 ian. 2026	1 AUD = 42.7009 MZN	1 MZN = 0.0234 AUD
15 ian. 2026	1 AUD = 42.7611 MZN	1 MZN = 0.0234 AUD
16 ian. 2026	1 AUD = 42.8414 MZN	1 MZN = 0.0233 AUD
17 ian. 2026	1 AUD = 42.905 MZN	1 MZN = 0.0233 AUD
18 ian. 2026	1 AUD = 42.905 MZN	1 MZN = 0.0233 AUD
19 ian. 2026	1 AUD = 42.8509 MZN	1 MZN = 0.0233 AUD
20 ian. 2026	1 AUD = 43.0061 MZN	1 MZN = 0.0233 AUD
21 ian. 2026	1 AUD = 43.2563 MZN	1 MZN = 0.0231 AUD
22 ian. 2026	1 AUD = 43.5017 MZN	1 MZN = 0.023 AUD
23 ian. 2026	1 AUD = 43.7972 MZN	1 MZN = 0.0228 AUD
24 ian. 2026	1 AUD = 43.8745 MZN	1 MZN = 0.0228 AUD
25 ian. 2026	1 AUD = 43.8745 MZN	1 MZN = 0.0228 AUD
26 ian. 2026	1 AUD = 44.2007 MZN	1 MZN = 0.0226 AUD
27 ian. 2026	1 AUD = 44.2436 MZN	1 MZN = 0.0226 AUD
28 ian. 2026	1 AUD = 44.6789 MZN	1 MZN = 0.0224 AUD
29 ian. 2026	1 AUD = 44.92 MZN	1 MZN = 0.0223 AUD
30 ian. 2026	1 AUD = 44.6711 MZN	1 MZN = 0.0224 AUD
31 ian. 2026	1 AUD = 44.3827 MZN	1 MZN = 0.0225 AUD

Feb 2026

Data	AUD-MZN	MZN-AUD
01 feb. 2026	1 AUD = 44.3007 MZN	1 MZN = 0.0226 AUD
02 feb. 2026	1 AUD = 44.3673 MZN	1 MZN = 0.0225 AUD
03 feb. 2026	1 AUD = 44.6306 MZN	1 MZN = 0.0224 AUD
04 feb. 2026	1 AUD = 44.8189 MZN	1 MZN = 0.0223 AUD
05 feb. 2026	1 AUD = 44.4372 MZN	1 MZN = 0.0225 AUD
06 feb. 2026	1 AUD = 44.5119 MZN	1 MZN = 0.0225 AUD
07 feb. 2026	1 AUD = 44.7081 MZN	1 MZN = 0.0224 AUD
08 feb. 2026	1 AUD = 44.7081 MZN	1 MZN = 0.0224 AUD
09 feb. 2026	1 AUD = 44.9015 MZN	1 MZN = 0.0223 AUD
10 feb. 2026	1 AUD = 45.0817 MZN	1 MZN = 0.0222 AUD
11 feb. 2026	1 AUD = 45.4369 MZN	1 MZN = 0.022 AUD
12 feb. 2026	1 AUD = 45.5181 MZN	1 MZN = 0.022 AUD
13 feb. 2026	1 AUD = 45.0327 MZN	1 MZN = 0.0222 AUD
14 feb. 2026	1 AUD = 45.3444 MZN	1 MZN = 0.0221 AUD
15 feb. 2026	1 AUD = 45.3444 MZN	1 MZN = 0.0221 AUD
16 feb. 2026	1 AUD = 45.2818 MZN	1 MZN = 0.0221 AUD
17 feb. 2026	1 AUD = 45.0863 MZN	1 MZN = 0.0222 AUD
18 feb. 2026	1 AUD = 45.1887 MZN	1 MZN = 0.0221 AUD
19 feb. 2026	1 AUD = 45.0464 MZN	1 MZN = 0.0222 AUD
20 feb. 2026	1 AUD = 45.0592 MZN	1 MZN = 0.0222 AUD
21 feb. 2026	1 AUD = 45.1361 MZN	1 MZN = 0.0222 AUD
22 feb. 2026	1 AUD = 45.1361 MZN	1 MZN = 0.0222 AUD
23 feb. 2026	1 AUD = 45.1319 MZN	1 MZN = 0.0222 AUD
24 feb. 2026	1 AUD = 44.9906 MZN	1 MZN = 0.0222 AUD
25 feb. 2026	1 AUD = 45.6417 MZN	1 MZN = 0.0219 AUD
26 feb. 2026	1 AUD = 45.5048 MZN	1 MZN = 0.022 AUD
27 feb. 2026	1 AUD = 45.4042 MZN	1 MZN = 0.022 AUD
28 feb. 2026	1 AUD = 45.4045 MZN	1 MZN = 0.022 AUD

Mar 2026

Data	AUD-MZN	MZN-AUD
01 mar. 2026	1 AUD = 45.4045 MZN	1 MZN = 0.022 AUD
02 mar. 2026	1 AUD = 45.192 MZN	1 MZN = 0.0221 AUD
03 mar. 2026	1 AUD = 44.999 MZN	1 MZN = 0.0222 AUD
04 mar. 2026	1 AUD = 45.0984 MZN	1 MZN = 0.0222 AUD
05 mar. 2026	1 AUD = 45.0359 MZN	1 MZN = 0.0222 AUD
06 mar. 2026	1 AUD = 44.7814 MZN	1 MZN = 0.0223 AUD
07 mar. 2026	1 AUD = 44.9754 MZN	1 MZN = 0.0222 AUD
08 mar. 2026	1 AUD = 44.9754 MZN	1 MZN = 0.0222 AUD
09 mar. 2026	1 AUD = 44.8809 MZN	1 MZN = 0.0223 AUD
10 mar. 2026	1 AUD = 45.4884 MZN	1 MZN = 0.022 AUD
11 mar. 2026	1 AUD = 45.713 MZN	1 MZN = 0.0219 AUD
12 mar. 2026	1 AUD = 45.566 MZN	1 MZN = 0.0219 AUD
13 mar. 2026	1 AUD = 45.0368 MZN	1 MZN = 0.0222 AUD
14 mar. 2026	1 AUD = 44.6542 MZN	1 MZN = 0.0224 AUD
15 mar. 2026	1 AUD = 44.6542 MZN	1 MZN = 0.0224 AUD
16 mar. 2026	1 AUD = 45.0911 MZN	1 MZN = 0.0222 AUD
17 mar. 2026	1 AUD = 45.3219 MZN	1 MZN = 0.0221 AUD
18 mar. 2026	1 AUD = 45.235 MZN	1 MZN = 0.0221 AUD
19 mar. 2026	1 AUD = 44.745 MZN	1 MZN = 0.0223 AUD
20 mar. 2026	1 AUD = 45.1899 MZN	1 MZN = 0.0221 AUD
21 mar. 2026	1 AUD = 44.9307 MZN	1 MZN = 0.0223 AUD
22 mar. 2026	1 AUD = 44.9307 MZN	1 MZN = 0.0223 AUD
23 mar. 2026	1 AUD = 44.6911 MZN	1 MZN = 0.0224 AUD
24 mar. 2026	1 AUD = 44.4766 MZN	1 MZN = 0.0225 AUD
25 mar. 2026	1 AUD = 44.5274 MZN	1 MZN = 0.0225 AUD
26 mar. 2026	1 AUD = 44.1115 MZN	1 MZN = 0.0227 AUD
27 mar. 2026	1 AUD = 44.0147 MZN	1 MZN = 0.0227 AUD
28 mar. 2026	1 AUD = 44.0298 MZN	1 MZN = 0.0227 AUD
29 mar. 2026	1 AUD = 44.081 MZN	1 MZN = 0.0227 AUD
30 mar. 2026	1 AUD = 43.8725 MZN	1 MZN = 0.0228 AUD
31 mar. 2026	1 AUD = 44.0413 MZN	1 MZN = 0.0227 AUD

Apr 2026

Data	AUD-MZN	MZN-AUD
01 apr. 2026	1 AUD = 44.4812 MZN	1 MZN = 0.0225 AUD
02 apr. 2026	1 AUD = 43.8919 MZN	1 MZN = 0.0228 AUD
03 apr. 2026	1 AUD = 44.1681 MZN	1 MZN = 0.0226 AUD
04 apr. 2026	1 AUD = 44.1513 MZN	1 MZN = 0.0226 AUD
05 apr. 2026	1 AUD = 44.1513 MZN	1 MZN = 0.0226 AUD
06 apr. 2026	1 AUD = 44.3085 MZN	1 MZN = 0.0226 AUD
07 apr. 2026	1 AUD = 44.3494 MZN	1 MZN = 0.0225 AUD
08 apr. 2026	1 AUD = 45.0796 MZN	1 MZN = 0.0222 AUD
09 apr. 2026	1 AUD = 45.0081 MZN	1 MZN = 0.0222 AUD
10 apr. 2026	1 AUD = 45.2279 MZN	1 MZN = 0.0221 AUD
11 apr. 2026	1 AUD = 45.1688 MZN	1 MZN = 0.0221 AUD
12 apr. 2026	1 AUD = 45.1688 MZN	1 MZN = 0.0221 AUD
13 apr. 2026	1 AUD = 45.0369 MZN	1 MZN = 0.0222 AUD
14 apr. 2026	1 AUD = 45.557 MZN	1 MZN = 0.022 AUD
15 apr. 2026	1 AUD = 45.6424 MZN	1 MZN = 0.0219 AUD
16 apr. 2026	1 AUD = 45.8816 MZN	1 MZN = 0.0218 AUD
17 apr. 2026	1 AUD = 45.8692 MZN	1 MZN = 0.0218 AUD
18 apr. 2026	1 AUD = 45.8885 MZN	1 MZN = 0.0218 AUD
19 apr. 2026	1 AUD = 45.8885 MZN	1 MZN = 0.0218 AUD
20 apr. 2026	1 AUD = 45.7752 MZN	1 MZN = 0.0218 AUD
21 apr. 2026	1 AUD = 45.8158 MZN	1 MZN = 0.0218 AUD
22 apr. 2026	1 AUD = 45.7244 MZN	1 MZN = 0.0219 AUD
23 apr. 2026	1 AUD = 45.7114 MZN	1 MZN = 0.0219 AUD
24 apr. 2026	1 AUD = 45.6603 MZN	1 MZN = 0.0219 AUD
25 apr. 2026	1 AUD = 45.6001 MZN	1 MZN = 0.0219 AUD
26 apr. 2026	1 AUD = 45.6001 MZN	1 MZN = 0.0219 AUD
27 apr. 2026	1 AUD = 45.9467 MZN	1 MZN = 0.0218 AUD
28 apr. 2026	1 AUD = 45.7224 MZN	1 MZN = 0.0219 AUD
29 apr. 2026	1 AUD = 45.7353 MZN	1 MZN = 0.0219 AUD
30 apr. 2026	1 AUD = 45.7745 MZN	1 MZN = 0.0218 AUD

May 2026

Data	AUD-MZN	MZN-AUD
01 mai 2026	1 AUD = 46.0078 MZN	1 MZN = 0.0217 AUD
02 mai 2026	1 AUD = 46.0107 MZN	1 MZN = 0.0217 AUD
03 mai 2026	1 AUD = 46.0107 MZN	1 MZN = 0.0217 AUD
04 mai 2026	1 AUD = 45.8617 MZN	1 MZN = 0.0218 AUD
05 mai 2026	1 AUD = 45.8402 MZN	1 MZN = 0.0218 AUD
06 mai 2026	1 AUD = 46.4176 MZN	1 MZN = 0.0215 AUD
07 mai 2026	1 AUD = 46.3655 MZN	1 MZN = 0.0216 AUD
08 mai 2026	1 AUD = 46.2279 MZN	1 MZN = 0.0216 AUD
09 mai 2026	1 AUD = 46.367 MZN	1 MZN = 0.0216 AUD
10 mai 2026	1 AUD = 46.367 MZN	1 MZN = 0.0216 AUD
11 mai 2026	1 AUD = 46.3034 MZN	1 MZN = 0.0216 AUD
12 mai 2026	1 AUD = 46.3324 MZN	1 MZN = 0.0216 AUD

Info schimb valutar AUD-MZN si MZN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri