> Schimb Valutar 2025 - AUD-MZN si MZN-AUD

Schimb Valutar 2025 - AUD-MZN si MZN-AUD

Schimb valutar AUD-MZN si MZN-AUD

Verificati aici ratele de schimb pentru AUD-MZN si MZN-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 40,4062 MZN

1 MZN = 0,0247 AUD

1An 2Ani 3Ani

AUD in MZNMZN in AUD

Jan 2025

Data	AUD-MZN	MZN-AUD
01 ian. 2025	1 AUD = 39.7353 MZN	1 MZN = 0.0252 AUD
02 ian. 2025	1 AUD = 39.6724 MZN	1 MZN = 0.0252 AUD
03 ian. 2025	1 AUD = 39.7478 MZN	1 MZN = 0.0252 AUD
04 ian. 2025	1 AUD = 39.729 MZN	1 MZN = 0.0252 AUD
05 ian. 2025	1 AUD = 39.729 MZN	1 MZN = 0.0252 AUD
06 ian. 2025	1 AUD = 40.2287 MZN	1 MZN = 0.0249 AUD
07 ian. 2025	1 AUD = 40.0869 MZN	1 MZN = 0.0249 AUD
08 ian. 2025	1 AUD = 39.5661 MZN	1 MZN = 0.0253 AUD
09 ian. 2025	1 AUD = 39.6081 MZN	1 MZN = 0.0252 AUD
10 ian. 2025	1 AUD = 39.5568 MZN	1 MZN = 0.0253 AUD
11 ian. 2025	1 AUD = 39.2625 MZN	1 MZN = 0.0255 AUD
12 ian. 2025	1 AUD = 39.2625 MZN	1 MZN = 0.0255 AUD
13 ian. 2025	1 AUD = 39.3017 MZN	1 MZN = 0.0254 AUD
14 ian. 2025	1 AUD = 39.4646 MZN	1 MZN = 0.0253 AUD
15 ian. 2025	1 AUD = 39.6176 MZN	1 MZN = 0.0252 AUD
16 ian. 2025	1 AUD = 39.6625 MZN	1 MZN = 0.0252 AUD
17 ian. 2025	1 AUD = 39.5111 MZN	1 MZN = 0.0253 AUD
18 ian. 2025	1 AUD = 39.5733 MZN	1 MZN = 0.0253 AUD
19 ian. 2025	1 AUD = 39.5733 MZN	1 MZN = 0.0253 AUD
20 ian. 2025	1 AUD = 39.6946 MZN	1 MZN = 0.0252 AUD
21 ian. 2025	1 AUD = 39.7758 MZN	1 MZN = 0.0251 AUD
22 ian. 2025	1 AUD = 40.1499 MZN	1 MZN = 0.0249 AUD
23 ian. 2025	1 AUD = 40.0881 MZN	1 MZN = 0.0249 AUD
24 ian. 2025	1 AUD = 40.328 MZN	1 MZN = 0.0248 AUD
25 ian. 2025	1 AUD = 40.3594 MZN	1 MZN = 0.0248 AUD
26 ian. 2025	1 AUD = 40.3594 MZN	1 MZN = 0.0248 AUD
27 ian. 2025	1 AUD = 40.2679 MZN	1 MZN = 0.0248 AUD
28 ian. 2025	1 AUD = 39.876 MZN	1 MZN = 0.0251 AUD
29 ian. 2025	1 AUD = 39.7688 MZN	1 MZN = 0.0251 AUD
30 ian. 2025	1 AUD = 39.7935 MZN	1 MZN = 0.0251 AUD
31 ian. 2025	1 AUD = 39.7223 MZN	1 MZN = 0.0252 AUD

Feb 2025

Data	AUD-MZN	MZN-AUD
01 feb. 2025	1 AUD = 39.8609 MZN	1 MZN = 0.0251 AUD
02 feb. 2025	1 AUD = 39.8609 MZN	1 MZN = 0.0251 AUD
03 feb. 2025	1 AUD = 39.3819 MZN	1 MZN = 0.0254 AUD
04 feb. 2025	1 AUD = 39.6852 MZN	1 MZN = 0.0252 AUD
05 feb. 2025	1 AUD = 40.1377 MZN	1 MZN = 0.0249 AUD
06 feb. 2025	1 AUD = 40.0498 MZN	1 MZN = 0.025 AUD
07 feb. 2025	1 AUD = 40.125 MZN	1 MZN = 0.0249 AUD
08 feb. 2025	1 AUD = 40.0718 MZN	1 MZN = 0.025 AUD
09 feb. 2025	1 AUD = 40.0718 MZN	1 MZN = 0.025 AUD
10 feb. 2025	1 AUD = 40.097 MZN	1 MZN = 0.0249 AUD
11 feb. 2025	1 AUD = 40.1387 MZN	1 MZN = 0.0249 AUD
12 feb. 2025	1 AUD = 40.1272 MZN	1 MZN = 0.0249 AUD
13 feb. 2025	1 AUD = 40.039 MZN	1 MZN = 0.025 AUD
14 feb. 2025	1 AUD = 40.5546 MZN	1 MZN = 0.0247 AUD
15 feb. 2025	1 AUD = 40.6108 MZN	1 MZN = 0.0246 AUD
16 feb. 2025	1 AUD = 40.6108 MZN	1 MZN = 0.0246 AUD
17 feb. 2025	1 AUD = 40.6569 MZN	1 MZN = 0.0246 AUD
18 feb. 2025	1 AUD = 40.5517 MZN	1 MZN = 0.0247 AUD
19 feb. 2025	1 AUD = 40.5835 MZN	1 MZN = 0.0246 AUD
20 feb. 2025	1 AUD = 40.7231 MZN	1 MZN = 0.0246 AUD
21 feb. 2025	1 AUD = 40.8345 MZN	1 MZN = 0.0245 AUD
22 feb. 2025	1 AUD = 40.6236 MZN	1 MZN = 0.0246 AUD
23 feb. 2025	1 AUD = 40.6236 MZN	1 MZN = 0.0246 AUD
24 feb. 2025	1 AUD = 40.6688 MZN	1 MZN = 0.0246 AUD
25 feb. 2025	1 AUD = 40.5251 MZN	1 MZN = 0.0247 AUD
26 feb. 2025	1 AUD = 40.3316 MZN	1 MZN = 0.0248 AUD
27 feb. 2025	1 AUD = 40.2457 MZN	1 MZN = 0.0248 AUD
28 feb. 2025	1 AUD = 39.7235 MZN	1 MZN = 0.0252 AUD

Mar 2025

Data	AUD-MZN	MZN-AUD
01 mar. 2025	1 AUD = 39.6626 MZN	1 MZN = 0.0252 AUD
02 mar. 2025	1 AUD = 39.4728 MZN	1 MZN = 0.0253 AUD
03 mar. 2025	1 AUD = 39.5947 MZN	1 MZN = 0.0253 AUD
04 mar. 2025	1 AUD = 39.8914 MZN	1 MZN = 0.0251 AUD
05 mar. 2025	1 AUD = 40.1686 MZN	1 MZN = 0.0249 AUD
06 mar. 2025	1 AUD = 40.4763 MZN	1 MZN = 0.0247 AUD
07 mar. 2025	1 AUD = 40.2424 MZN	1 MZN = 0.0248 AUD
08 mar. 2025	1 AUD = 40.152 MZN	1 MZN = 0.0249 AUD
09 mar. 2025	1 AUD = 40.1699 MZN	1 MZN = 0.0249 AUD
10 mar. 2025	1 AUD = 40.2283 MZN	1 MZN = 0.0249 AUD
11 mar. 2025	1 AUD = 40.2052 MZN	1 MZN = 0.0249 AUD
12 mar. 2025	1 AUD = 40.2163 MZN	1 MZN = 0.0249 AUD
13 mar. 2025	1 AUD = 40.1939 MZN	1 MZN = 0.0249 AUD
14 mar. 2025	1 AUD = 40.3374 MZN	1 MZN = 0.0248 AUD
15 mar. 2025	1 AUD = 40.4511 MZN	1 MZN = 0.0247 AUD
16 mar. 2025	1 AUD = 40.2427 MZN	1 MZN = 0.0248 AUD
17 mar. 2025	1 AUD = 40.5486 MZN	1 MZN = 0.0247 AUD
18 mar. 2025	1 AUD = 40.6591 MZN	1 MZN = 0.0246 AUD
19 mar. 2025	1 AUD = 40.4776 MZN	1 MZN = 0.0247 AUD
20 mar. 2025	1 AUD = 40.1306 MZN	1 MZN = 0.0249 AUD
21 mar. 2025	1 AUD = 40.1351 MZN	1 MZN = 0.0249 AUD
22 mar. 2025	1 AUD = 40.1315 MZN	1 MZN = 0.0249 AUD
23 mar. 2025	1 AUD = 39.9302 MZN	1 MZN = 0.025 AUD
24 mar. 2025	1 AUD = 39.9894 MZN	1 MZN = 0.025 AUD
25 mar. 2025	1 AUD = 40.3582 MZN	1 MZN = 0.0248 AUD
26 mar. 2025	1 AUD = 40.3752 MZN	1 MZN = 0.0248 AUD
27 mar. 2025	1 AUD = 40.3219 MZN	1 MZN = 0.0248 AUD
28 mar. 2025	1 AUD = 40.2436 MZN	1 MZN = 0.0248 AUD
29 mar. 2025	1 AUD = 40.2698 MZN	1 MZN = 0.0248 AUD
30 mar. 2025	1 AUD = 40.075 MZN	1 MZN = 0.025 AUD
31 mar. 2025	1 AUD = 39.9437 MZN	1 MZN = 0.025 AUD

Apr 2025

Data	AUD-MZN	MZN-AUD
01 apr. 2025	1 AUD = 39.9393 MZN	1 MZN = 0.025 AUD
02 apr. 2025	1 AUD = 40.3018 MZN	1 MZN = 0.0248 AUD
03 apr. 2025	1 AUD = 40.5842 MZN	1 MZN = 0.0246 AUD
04 apr. 2025	1 AUD = 39.0512 MZN	1 MZN = 0.0256 AUD
05 apr. 2025	1 AUD = 38.621 MZN	1 MZN = 0.0259 AUD
06 apr. 2025	1 AUD = 38.621 MZN	1 MZN = 0.0259 AUD
07 apr. 2025	1 AUD = 38.6046 MZN	1 MZN = 0.0259 AUD
08 apr. 2025	1 AUD = 38.6103 MZN	1 MZN = 0.0259 AUD
09 apr. 2025	1 AUD = 38.2754 MZN	1 MZN = 0.0261 AUD
10 apr. 2025	1 AUD = 39.5122 MZN	1 MZN = 0.0253 AUD
11 apr. 2025	1 AUD = 39.8268 MZN	1 MZN = 0.0251 AUD
12 apr. 2025	1 AUD = 40.1868 MZN	1 MZN = 0.0249 AUD
13 apr. 2025	1 AUD = 40.0172 MZN	1 MZN = 0.025 AUD
14 apr. 2025	1 AUD = 40.3056 MZN	1 MZN = 0.0248 AUD
15 apr. 2025	1 AUD = 40.6408 MZN	1 MZN = 0.0246 AUD
16 apr. 2025	1 AUD = 40.727 MZN	1 MZN = 0.0246 AUD
17 apr. 2025	1 AUD = 40.6489 MZN	1 MZN = 0.0246 AUD
18 apr. 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
19 apr. 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
20 apr. 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
21 apr. 2025	1 AUD = 40.8247 MZN	1 MZN = 0.0245 AUD
22 apr. 2025	1 AUD = 40.8813 MZN	1 MZN = 0.0245 AUD
23 apr. 2025	1 AUD = 41.0019 MZN	1 MZN = 0.0244 AUD
24 apr. 2025	1 AUD = 40.8011 MZN	1 MZN = 0.0245 AUD
25 apr. 2025	1 AUD = 40.8552 MZN	1 MZN = 0.0245 AUD
26 apr. 2025	1 AUD = 41.0179 MZN	1 MZN = 0.0244 AUD
27 apr. 2025	1 AUD = 41.0179 MZN	1 MZN = 0.0244 AUD
28 apr. 2025	1 AUD = 40.953 MZN	1 MZN = 0.0244 AUD
29 apr. 2025	1 AUD = 40.9908 MZN	1 MZN = 0.0244 AUD
30 apr. 2025	1 AUD = 40.9182 MZN	1 MZN = 0.0244 AUD

May 2025

Data	AUD-MZN	MZN-AUD
01 mai 2025	1 AUD = 40.9158 MZN	1 MZN = 0.0244 AUD
02 mai 2025	1 AUD = 41.1923 MZN	1 MZN = 0.0243 AUD
03 mai 2025	1 AUD = 41.2546 MZN	1 MZN = 0.0242 AUD
04 mai 2025	1 AUD = 41.2546 MZN	1 MZN = 0.0242 AUD
05 mai 2025	1 AUD = 41.4939 MZN	1 MZN = 0.0241 AUD
06 mai 2025	1 AUD = 41.2994 MZN	1 MZN = 0.0242 AUD
07 mai 2025	1 AUD = 41.3617 MZN	1 MZN = 0.0242 AUD
08 mai 2025	1 AUD = 41.0106 MZN	1 MZN = 0.0244 AUD
09 mai 2025	1 AUD = 40.9226 MZN	1 MZN = 0.0244 AUD
10 mai 2025	1 AUD = 40.9941 MZN	1 MZN = 0.0244 AUD
11 mai 2025	1 AUD = 40.9941 MZN	1 MZN = 0.0244 AUD
12 mai 2025	1 AUD = 40.8282 MZN	1 MZN = 0.0245 AUD
13 mai 2025	1 AUD = 40.9794 MZN	1 MZN = 0.0244 AUD
14 mai 2025	1 AUD = 41.3276 MZN	1 MZN = 0.0242 AUD
15 mai 2025	1 AUD = 40.9459 MZN	1 MZN = 0.0244 AUD
16 mai 2025	1 AUD = 41.0168 MZN	1 MZN = 0.0244 AUD
17 mai 2025	1 AUD = 41.0134 MZN	1 MZN = 0.0244 AUD
18 mai 2025	1 AUD = 41.0134 MZN	1 MZN = 0.0244 AUD
19 mai 2025	1 AUD = 41.2185 MZN	1 MZN = 0.0243 AUD
20 mai 2025	1 AUD = 40.9669 MZN	1 MZN = 0.0244 AUD
21 mai 2025	1 AUD = 41.186 MZN	1 MZN = 0.0243 AUD
22 mai 2025	1 AUD = 41.0623 MZN	1 MZN = 0.0244 AUD
23 mai 2025	1 AUD = 41.3062 MZN	1 MZN = 0.0242 AUD
24 mai 2025	1 AUD = 41.5162 MZN	1 MZN = 0.0241 AUD
25 mai 2025	1 AUD = 41.5162 MZN	1 MZN = 0.0241 AUD
26 mai 2025	1 AUD = 41.576 MZN	1 MZN = 0.0241 AUD
27 mai 2025	1 AUD = 41.2108 MZN	1 MZN = 0.0243 AUD
28 mai 2025	1 AUD = 41.1325 MZN	1 MZN = 0.0243 AUD
29 mai 2025	1 AUD = 41.1662 MZN	1 MZN = 0.0243 AUD
30 mai 2025	1 AUD = 41.0511 MZN	1 MZN = 0.0244 AUD
31 mai 2025	1 AUD = 41.1008 MZN	1 MZN = 0.0243 AUD

Jun 2025

Data	AUD-MZN	MZN-AUD
01 iun. 2025	1 AUD = 41.1008 MZN	1 MZN = 0.0243 AUD
02 iun. 2025	1 AUD = 41.4515 MZN	1 MZN = 0.0241 AUD
03 iun. 2025	1 AUD = 41.2549 MZN	1 MZN = 0.0242 AUD
04 iun. 2025	1 AUD = 41.4578 MZN	1 MZN = 0.0241 AUD
05 iun. 2025	1 AUD = 41.6634 MZN	1 MZN = 0.024 AUD
06 iun. 2025	1 AUD = 41.5228 MZN	1 MZN = 0.0241 AUD
07 iun. 2025	1 AUD = 41.555 MZN	1 MZN = 0.0241 AUD
08 iun. 2025	1 AUD = 41.555 MZN	1 MZN = 0.0241 AUD
09 iun. 2025	1 AUD = 41.6669 MZN	1 MZN = 0.024 AUD
10 iun. 2025	1 AUD = 41.7088 MZN	1 MZN = 0.024 AUD
11 iun. 2025	1 AUD = 41.5894 MZN	1 MZN = 0.024 AUD
12 iun. 2025	1 AUD = 41.6523 MZN	1 MZN = 0.024 AUD
13 iun. 2025	1 AUD = 41.4118 MZN	1 MZN = 0.0241 AUD
14 iun. 2025	1 AUD = 41.555 MZN	1 MZN = 0.0241 AUD

Info schimb valutar AUD-MZN si MZN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri