> Schimb Valutar 2024 - AUD-MZN si MZN-AUD

Schimb Valutar 2024 - AUD-MZN si MZN-AUD

Schimb valutar AUD-MZN si MZN-AUD

Verificati aici ratele de schimb pentru AUD-MZN si MZN-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 42,0091 MZN

1 MZN = 0,0238 AUD

1An 2Ani 3Ani

AUD in MZNMZN in AUD

Jan 2024

Data	AUD-MZN	MZN-AUD
01 ian. 2024	1 AUD = 43.0855 MZN	1 MZN = 0.0232 AUD
02 ian. 2024	1 AUD = 42.9084 MZN	1 MZN = 0.0233 AUD
03 ian. 2024	1 AUD = 42.5369 MZN	1 MZN = 0.0235 AUD
04 ian. 2024	1 AUD = 42.5457 MZN	1 MZN = 0.0235 AUD
05 ian. 2024	1 AUD = 42.281 MZN	1 MZN = 0.0237 AUD
06 ian. 2024	1 AUD = 42.4083 MZN	1 MZN = 0.0236 AUD
07 ian. 2024	1 AUD = 42.4083 MZN	1 MZN = 0.0236 AUD
08 ian. 2024	1 AUD = 42.2706 MZN	1 MZN = 0.0237 AUD
09 ian. 2024	1 AUD = 42.368 MZN	1 MZN = 0.0236 AUD
10 ian. 2024	1 AUD = 42.3977 MZN	1 MZN = 0.0236 AUD
11 ian. 2024	1 AUD = 42.4515 MZN	1 MZN = 0.0236 AUD
12 ian. 2024	1 AUD = 42.2446 MZN	1 MZN = 0.0237 AUD
13 ian. 2024	1 AUD = 42.2889 MZN	1 MZN = 0.0236 AUD
14 ian. 2024	1 AUD = 42.2889 MZN	1 MZN = 0.0236 AUD
15 ian. 2024	1 AUD = 42.0821 MZN	1 MZN = 0.0238 AUD
16 ian. 2024	1 AUD = 41.7551 MZN	1 MZN = 0.0239 AUD
17 ian. 2024	1 AUD = 41.4669 MZN	1 MZN = 0.0241 AUD
18 ian. 2024	1 AUD = 41.4795 MZN	1 MZN = 0.0241 AUD
19 ian. 2024	1 AUD = 41.7351 MZN	1 MZN = 0.024 AUD
20 ian. 2024	1 AUD = 41.745 MZN	1 MZN = 0.024 AUD
21 ian. 2024	1 AUD = 41.745 MZN	1 MZN = 0.024 AUD
22 ian. 2024	1 AUD = 41.682 MZN	1 MZN = 0.024 AUD
23 ian. 2024	1 AUD = 41.8282 MZN	1 MZN = 0.0239 AUD
24 ian. 2024	1 AUD = 41.9247 MZN	1 MZN = 0.0239 AUD
25 ian. 2024	1 AUD = 41.8287 MZN	1 MZN = 0.0239 AUD
26 ian. 2024	1 AUD = 41.8941 MZN	1 MZN = 0.0239 AUD
27 ian. 2024	1 AUD = 41.7473 MZN	1 MZN = 0.024 AUD
28 ian. 2024	1 AUD = 41.7473 MZN	1 MZN = 0.024 AUD
29 ian. 2024	1 AUD = 41.903 MZN	1 MZN = 0.0239 AUD
30 ian. 2024	1 AUD = 41.8233 MZN	1 MZN = 0.0239 AUD
31 ian. 2024	1 AUD = 41.7993 MZN	1 MZN = 0.0239 AUD

Feb 2024

Data	AUD-MZN	MZN-AUD
01 feb. 2024	1 AUD = 41.3803 MZN	1 MZN = 0.0242 AUD
02 feb. 2024	1 AUD = 41.9661 MZN	1 MZN = 0.0238 AUD
03 feb. 2024	1 AUD = 41.4177 MZN	1 MZN = 0.0241 AUD
04 feb. 2024	1 AUD = 41.4177 MZN	1 MZN = 0.0241 AUD
05 feb. 2024	1 AUD = 41.2143 MZN	1 MZN = 0.0243 AUD
06 feb. 2024	1 AUD = 41.2967 MZN	1 MZN = 0.0242 AUD
07 feb. 2024	1 AUD = 41.4659 MZN	1 MZN = 0.0241 AUD
08 feb. 2024	1 AUD = 41.2274 MZN	1 MZN = 0.0243 AUD
09 feb. 2024	1 AUD = 41.3434 MZN	1 MZN = 0.0242 AUD
10 feb. 2024	1 AUD = 41.4366 MZN	1 MZN = 0.0241 AUD
11 feb. 2024	1 AUD = 41.4366 MZN	1 MZN = 0.0241 AUD
12 feb. 2024	1 AUD = 41.4395 MZN	1 MZN = 0.0241 AUD
13 feb. 2024	1 AUD = 41.4725 MZN	1 MZN = 0.0241 AUD
14 feb. 2024	1 AUD = 41.1946 MZN	1 MZN = 0.0243 AUD
15 feb. 2024	1 AUD = 41.2916 MZN	1 MZN = 0.0242 AUD
16 feb. 2024	1 AUD = 41.4035 MZN	1 MZN = 0.0242 AUD
17 feb. 2024	1 AUD = 41.4009 MZN	1 MZN = 0.0242 AUD
18 feb. 2024	1 AUD = 41.4009 MZN	1 MZN = 0.0242 AUD
19 feb. 2024	1 AUD = 41.5224 MZN	1 MZN = 0.0241 AUD
20 feb. 2024	1 AUD = 41.7061 MZN	1 MZN = 0.024 AUD
21 feb. 2024	1 AUD = 41.632 MZN	1 MZN = 0.024 AUD
22 feb. 2024	1 AUD = 41.6915 MZN	1 MZN = 0.024 AUD
23 feb. 2024	1 AUD = 41.7832 MZN	1 MZN = 0.0239 AUD
24 feb. 2024	1 AUD = 41.6267 MZN	1 MZN = 0.024 AUD
25 feb. 2024	1 AUD = 41.6267 MZN	1 MZN = 0.024 AUD
26 feb. 2024	1 AUD = 41.6022 MZN	1 MZN = 0.024 AUD
27 feb. 2024	1 AUD = 41.619 MZN	1 MZN = 0.024 AUD
28 feb. 2024	1 AUD = 41.2597 MZN	1 MZN = 0.0242 AUD
29 feb. 2024	1 AUD = 41.1976 MZN	1 MZN = 0.0243 AUD

Mar 2024

Data	AUD-MZN	MZN-AUD
01 mar. 2024	1 AUD = 41.2661 MZN	1 MZN = 0.0242 AUD
02 mar. 2024	1 AUD = 41.4989 MZN	1 MZN = 0.0241 AUD
03 mar. 2024	1 AUD = 41.4989 MZN	1 MZN = 0.0241 AUD
04 mar. 2024	1 AUD = 41.3819 MZN	1 MZN = 0.0242 AUD
05 mar. 2024	1 AUD = 41.2028 MZN	1 MZN = 0.0243 AUD
06 mar. 2024	1 AUD = 41.4166 MZN	1 MZN = 0.0241 AUD
07 mar. 2024	1 AUD = 41.9315 MZN	1 MZN = 0.0238 AUD
08 mar. 2024	1 AUD = 42.1516 MZN	1 MZN = 0.0237 AUD
09 mar. 2024	1 AUD = 42.191 MZN	1 MZN = 0.0237 AUD
10 mar. 2024	1 AUD = 42.191 MZN	1 MZN = 0.0237 AUD
11 mar. 2024	1 AUD = 41.9452 MZN	1 MZN = 0.0238 AUD
12 mar. 2024	1 AUD = 41.9049 MZN	1 MZN = 0.0239 AUD
13 mar. 2024	1 AUD = 41.9965 MZN	1 MZN = 0.0238 AUD
14 mar. 2024	1 AUD = 41.9643 MZN	1 MZN = 0.0238 AUD
15 mar. 2024	1 AUD = 41.7321 MZN	1 MZN = 0.024 AUD
16 mar. 2024	1 AUD = 41.6772 MZN	1 MZN = 0.024 AUD
17 mar. 2024	1 AUD = 41.6772 MZN	1 MZN = 0.024 AUD
18 mar. 2024	1 AUD = 41.704 MZN	1 MZN = 0.024 AUD
19 mar. 2024	1 AUD = 41.388 MZN	1 MZN = 0.0242 AUD
20 mar. 2024	1 AUD = 41.4109 MZN	1 MZN = 0.0241 AUD
21 mar. 2024	1 AUD = 41.8843 MZN	1 MZN = 0.0239 AUD
22 mar. 2024	1 AUD = 41.4012 MZN	1 MZN = 0.0242 AUD
23 mar. 2024	1 AUD = 41.3785 MZN	1 MZN = 0.0242 AUD
24 mar. 2024	1 AUD = 41.3785 MZN	1 MZN = 0.0242 AUD
25 mar. 2024	1 AUD = 41.507 MZN	1 MZN = 0.0241 AUD
26 mar. 2024	1 AUD = 41.6027 MZN	1 MZN = 0.024 AUD
27 mar. 2024	1 AUD = 41.3689 MZN	1 MZN = 0.0242 AUD
28 mar. 2024	1 AUD = 41.3249 MZN	1 MZN = 0.0242 AUD
29 mar. 2024	1 AUD = 41.4255 MZN	1 MZN = 0.0241 AUD
30 mar. 2024	1 AUD = 41.379 MZN	1 MZN = 0.0242 AUD
31 mar. 2024	1 AUD = 41.379 MZN	1 MZN = 0.0242 AUD

Apr 2024

Data	AUD-MZN	MZN-AUD
01 apr. 2024	1 AUD = 41.3317 MZN	1 MZN = 0.0242 AUD
02 apr. 2024	1 AUD = 41.2844 MZN	1 MZN = 0.0242 AUD
03 apr. 2024	1 AUD = 41.4011 MZN	1 MZN = 0.0242 AUD
04 apr. 2024	1 AUD = 41.9135 MZN	1 MZN = 0.0239 AUD
05 apr. 2024	1 AUD = 41.8284 MZN	1 MZN = 0.0239 AUD
06 apr. 2024	1 AUD = 41.7911 MZN	1 MZN = 0.0239 AUD
07 apr. 2024	1 AUD = 41.7911 MZN	1 MZN = 0.0239 AUD
08 apr. 2024	1 AUD = 41.8259 MZN	1 MZN = 0.0239 AUD
09 apr. 2024	1 AUD = 42.0607 MZN	1 MZN = 0.0238 AUD
10 apr. 2024	1 AUD = 42.0662 MZN	1 MZN = 0.0238 AUD
11 apr. 2024	1 AUD = 41.4239 MZN	1 MZN = 0.0241 AUD
12 apr. 2024	1 AUD = 41.1919 MZN	1 MZN = 0.0243 AUD
13 apr. 2024	1 AUD = 41.2012 MZN	1 MZN = 0.0243 AUD
14 apr. 2024	1 AUD = 41.2012 MZN	1 MZN = 0.0243 AUD
15 apr. 2024	1 AUD = 41.1638 MZN	1 MZN = 0.0243 AUD
16 apr. 2024	1 AUD = 40.7664 MZN	1 MZN = 0.0245 AUD
17 apr. 2024	1 AUD = 40.798 MZN	1 MZN = 0.0245 AUD
18 apr. 2024	1 AUD = 40.9123 MZN	1 MZN = 0.0244 AUD
19 apr. 2024	1 AUD = 40.7196 MZN	1 MZN = 0.0246 AUD
20 apr. 2024	1 AUD = 40.744 MZN	1 MZN = 0.0245 AUD
21 apr. 2024	1 AUD = 40.744 MZN	1 MZN = 0.0245 AUD
22 apr. 2024	1 AUD = 40.8676 MZN	1 MZN = 0.0245 AUD
23 apr. 2024	1 AUD = 40.9791 MZN	1 MZN = 0.0244 AUD
24 apr. 2024	1 AUD = 41.2749 MZN	1 MZN = 0.0242 AUD
25 apr. 2024	1 AUD = 41.4604 MZN	1 MZN = 0.0241 AUD
26 apr. 2024	1 AUD = 41.5072 MZN	1 MZN = 0.0241 AUD
27 apr. 2024	1 AUD = 41.4679 MZN	1 MZN = 0.0241 AUD
28 apr. 2024	1 AUD = 41.4679 MZN	1 MZN = 0.0241 AUD
29 apr. 2024	1 AUD = 41.7166 MZN	1 MZN = 0.024 AUD
30 apr. 2024	1 AUD = 41.4472 MZN	1 MZN = 0.0241 AUD

May 2024

Data	AUD-MZN	MZN-AUD
01 mai 2024	1 AUD = 41.1707 MZN	1 MZN = 0.0243 AUD
02 mai 2024	1 AUD = 41.4783 MZN	1 MZN = 0.0241 AUD
03 mai 2024	1 AUD = 41.7875 MZN	1 MZN = 0.0239 AUD
04 mai 2024	1 AUD = 41.9442 MZN	1 MZN = 0.0238 AUD
05 mai 2024	1 AUD = 41.9442 MZN	1 MZN = 0.0238 AUD
06 mai 2024	1 AUD = 42.1134 MZN	1 MZN = 0.0237 AUD
07 mai 2024	1 AUD = 41.9563 MZN	1 MZN = 0.0238 AUD
08 mai 2024	1 AUD = 41.6515 MZN	1 MZN = 0.024 AUD
09 mai 2024	1 AUD = 41.8124 MZN	1 MZN = 0.0239 AUD
10 mai 2024	1 AUD = 41.9626 MZN	1 MZN = 0.0238 AUD
11 mai 2024	1 AUD = 42.0585 MZN	1 MZN = 0.0238 AUD
12 mai 2024	1 AUD = 42.122 MZN	1 MZN = 0.0237 AUD
13 mai 2024	1 AUD = 42.0479 MZN	1 MZN = 0.0238 AUD
14 mai 2024	1 AUD = 41.9849 MZN	1 MZN = 0.0238 AUD
15 mai 2024	1 AUD = 42.1616 MZN	1 MZN = 0.0237 AUD
16 mai 2024	1 AUD = 42.3746 MZN	1 MZN = 0.0236 AUD
17 mai 2024	1 AUD = 42.2825 MZN	1 MZN = 0.0237 AUD
18 mai 2024	1 AUD = 42.5729 MZN	1 MZN = 0.0235 AUD
19 mai 2024	1 AUD = 42.5729 MZN	1 MZN = 0.0235 AUD
20 mai 2024	1 AUD = 42.3979 MZN	1 MZN = 0.0236 AUD
21 mai 2024	1 AUD = 42.3853 MZN	1 MZN = 0.0236 AUD
22 mai 2024	1 AUD = 42.2104 MZN	1 MZN = 0.0237 AUD
23 mai 2024	1 AUD = 42.1839 MZN	1 MZN = 0.0237 AUD
24 mai 2024	1 AUD = 41.9919 MZN	1 MZN = 0.0238 AUD
25 mai 2024	1 AUD = 42.1157 MZN	1 MZN = 0.0237 AUD
26 mai 2024	1 AUD = 42.1157 MZN	1 MZN = 0.0237 AUD
27 mai 2024	1 AUD = 42.1932 MZN	1 MZN = 0.0237 AUD
28 mai 2024	1 AUD = 42.3613 MZN	1 MZN = 0.0236 AUD
29 mai 2024	1 AUD = 42.1149 MZN	1 MZN = 0.0237 AUD
30 mai 2024	1 AUD = 41.9753 MZN	1 MZN = 0.0238 AUD
31 mai 2024	1 AUD = 42.2247 MZN	1 MZN = 0.0237 AUD

Jun 2024

Data	AUD-MZN	MZN-AUD
01 iun. 2024	1 AUD = 42.376 MZN	1 MZN = 0.0236 AUD
02 iun. 2024	1 AUD = 42.376 MZN	1 MZN = 0.0236 AUD
03 iun. 2024	1 AUD = 42.2628 MZN	1 MZN = 0.0237 AUD
04 iun. 2024	1 AUD = 42.1959 MZN	1 MZN = 0.0237 AUD
05 iun. 2024	1 AUD = 42.2206 MZN	1 MZN = 0.0237 AUD
06 iun. 2024	1 AUD = 42.1649 MZN	1 MZN = 0.0237 AUD
07 iun. 2024	1 AUD = 42.3155 MZN	1 MZN = 0.0236 AUD
08 iun. 2024	1 AUD = 41.8744 MZN	1 MZN = 0.0239 AUD
09 iun. 2024	1 AUD = 41.8744 MZN	1 MZN = 0.0239 AUD
10 iun. 2024	1 AUD = 41.9022 MZN	1 MZN = 0.0239 AUD
11 iun. 2024	1 AUD = 41.9059 MZN	1 MZN = 0.0239 AUD
12 iun. 2024	1 AUD = 42.133 MZN	1 MZN = 0.0237 AUD
13 iun. 2024	1 AUD = 42.3135 MZN	1 MZN = 0.0236 AUD
14 iun. 2024	1 AUD = 42.1277 MZN	1 MZN = 0.0237 AUD
15 iun. 2024	1 AUD = 42.0769 MZN	1 MZN = 0.0238 AUD
16 iun. 2024	1 AUD = 42.0769 MZN	1 MZN = 0.0238 AUD
17 iun. 2024	1 AUD = 42.003 MZN	1 MZN = 0.0238 AUD
18 iun. 2024	1 AUD = 42.1164 MZN	1 MZN = 0.0237 AUD
19 iun. 2024	1 AUD = 42.4597 MZN	1 MZN = 0.0236 AUD
20 iun. 2024	1 AUD = 42.4744 MZN	1 MZN = 0.0235 AUD
21 iun. 2024	1 AUD = 42.4623 MZN	1 MZN = 0.0236 AUD
22 iun. 2024	1 AUD = 42.5546 MZN	1 MZN = 0.0235 AUD
23 iun. 2024	1 AUD = 42.5546 MZN	1 MZN = 0.0235 AUD
24 iun. 2024	1 AUD = 42.2967 MZN	1 MZN = 0.0236 AUD
25 iun. 2024	1 AUD = 42.3445 MZN	1 MZN = 0.0236 AUD
26 iun. 2024	1 AUD = 42.4005 MZN	1 MZN = 0.0236 AUD
27 iun. 2024	1 AUD = 42.3896 MZN	1 MZN = 0.0236 AUD
28 iun. 2024	1 AUD = 42.4018 MZN	1 MZN = 0.0236 AUD
29 iun. 2024	1 AUD = 42.5865 MZN	1 MZN = 0.0235 AUD
30 iun. 2024	1 AUD = 42.6311 MZN	1 MZN = 0.0235 AUD

Jul 2024

Data	AUD-MZN	MZN-AUD
01 iul. 2024	1 AUD = 42.4725 MZN	1 MZN = 0.0235 AUD
02 iul. 2024	1 AUD = 42.4074 MZN	1 MZN = 0.0236 AUD
03 iul. 2024	1 AUD = 42.4955 MZN	1 MZN = 0.0235 AUD
04 iul. 2024	1 AUD = 42.8624 MZN	1 MZN = 0.0233 AUD
05 iul. 2024	1 AUD = 42.9066 MZN	1 MZN = 0.0233 AUD
06 iul. 2024	1 AUD = 43.0132 MZN	1 MZN = 0.0232 AUD
07 iul. 2024	1 AUD = 43.0132 MZN	1 MZN = 0.0232 AUD
08 iul. 2024	1 AUD = 42.9532 MZN	1 MZN = 0.0233 AUD
09 iul. 2024	1 AUD = 42.882 MZN	1 MZN = 0.0233 AUD
10 iul. 2024	1 AUD = 42.9387 MZN	1 MZN = 0.0233 AUD
11 iul. 2024	1 AUD = 43.0152 MZN	1 MZN = 0.0232 AUD
12 iul. 2024	1 AUD = 43.1477 MZN	1 MZN = 0.0232 AUD
13 iul. 2024	1 AUD = 43.2347 MZN	1 MZN = 0.0231 AUD
14 iul. 2024	1 AUD = 43.1581 MZN	1 MZN = 0.0232 AUD
15 iul. 2024	1 AUD = 43.3092 MZN	1 MZN = 0.0231 AUD
16 iul. 2024	1 AUD = 43.0807 MZN	1 MZN = 0.0232 AUD
17 iul. 2024	1 AUD = 43.0853 MZN	1 MZN = 0.0232 AUD
18 iul. 2024	1 AUD = 43.0173 MZN	1 MZN = 0.0232 AUD
19 iul. 2024	1 AUD = 42.7699 MZN	1 MZN = 0.0234 AUD
20 iul. 2024	1 AUD = 42.7172 MZN	1 MZN = 0.0234 AUD
21 iul. 2024	1 AUD = 42.7172 MZN	1 MZN = 0.0234 AUD
22 iul. 2024	1 AUD = 42.5024 MZN	1 MZN = 0.0235 AUD
23 iul. 2024	1 AUD = 42.3238 MZN	1 MZN = 0.0236 AUD
24 iul. 2024	1 AUD = 42.1916 MZN	1 MZN = 0.0237 AUD
25 iul. 2024	1 AUD = 41.665 MZN	1 MZN = 0.024 AUD
26 iul. 2024	1 AUD = 41.8942 MZN	1 MZN = 0.0239 AUD
27 iul. 2024	1 AUD = 41.8992 MZN	1 MZN = 0.0239 AUD
28 iul. 2024	1 AUD = 41.8992 MZN	1 MZN = 0.0239 AUD
29 iul. 2024	1 AUD = 41.8289 MZN	1 MZN = 0.0239 AUD
30 iul. 2024	1 AUD = 41.7606 MZN	1 MZN = 0.0239 AUD
31 iul. 2024	1 AUD = 41.5989 MZN	1 MZN = 0.024 AUD

Aug 2024

Data	AUD-MZN	MZN-AUD
01 aug. 2024	1 AUD = 41.7845 MZN	1 MZN = 0.0239 AUD
02 aug. 2024	1 AUD = 41.6372 MZN	1 MZN = 0.024 AUD
03 aug. 2024	1 AUD = 41.6117 MZN	1 MZN = 0.024 AUD
04 aug. 2024	1 AUD = 41.6117 MZN	1 MZN = 0.024 AUD
05 aug. 2024	1 AUD = 41.2155 MZN	1 MZN = 0.0243 AUD
06 aug. 2024	1 AUD = 41.4276 MZN	1 MZN = 0.0241 AUD
07 aug. 2024	1 AUD = 41.9324 MZN	1 MZN = 0.0238 AUD
08 aug. 2024	1 AUD = 41.8932 MZN	1 MZN = 0.0239 AUD
09 aug. 2024	1 AUD = 42.0063 MZN	1 MZN = 0.0238 AUD
10 aug. 2024	1 AUD = 41.9951 MZN	1 MZN = 0.0238 AUD
11 aug. 2024	1 AUD = 41.9951 MZN	1 MZN = 0.0238 AUD
12 aug. 2024	1 AUD = 42.1398 MZN	1 MZN = 0.0237 AUD
13 aug. 2024	1 AUD = 42.1529 MZN	1 MZN = 0.0237 AUD
14 aug. 2024	1 AUD = 42.2935 MZN	1 MZN = 0.0236 AUD
15 aug. 2024	1 AUD = 42.3635 MZN	1 MZN = 0.0236 AUD
16 aug. 2024	1 AUD = 42.3666 MZN	1 MZN = 0.0236 AUD
17 aug. 2024	1 AUD = 42.6213 MZN	1 MZN = 0.0235 AUD
18 aug. 2024	1 AUD = 42.6213 MZN	1 MZN = 0.0235 AUD
19 aug. 2024	1 AUD = 42.7959 MZN	1 MZN = 0.0234 AUD
20 aug. 2024	1 AUD = 43.0386 MZN	1 MZN = 0.0232 AUD
21 aug. 2024	1 AUD = 43.0692 MZN	1 MZN = 0.0232 AUD
22 aug. 2024	1 AUD = 42.9956 MZN	1 MZN = 0.0233 AUD
23 aug. 2024	1 AUD = 43.0175 MZN	1 MZN = 0.0232 AUD
24 aug. 2024	1 AUD = 43.4328 MZN	1 MZN = 0.023 AUD
25 aug. 2024	1 AUD = 43.4328 MZN	1 MZN = 0.023 AUD
26 aug. 2024	1 AUD = 43.2571 MZN	1 MZN = 0.0231 AUD
27 aug. 2024	1 AUD = 43.3223 MZN	1 MZN = 0.0231 AUD
28 aug. 2024	1 AUD = 43.2966 MZN	1 MZN = 0.0231 AUD
29 aug. 2024	1 AUD = 43.5489 MZN	1 MZN = 0.023 AUD
30 aug. 2024	1 AUD = 43.4638 MZN	1 MZN = 0.023 AUD
31 aug. 2024	1 AUD = 43.2245 MZN	1 MZN = 0.0231 AUD

Sep 2024

Data	AUD-MZN	MZN-AUD
01 sept. 2024	1 AUD = 43.2373 MZN	1 MZN = 0.0231 AUD
02 sept. 2024	1 AUD = 43.3063 MZN	1 MZN = 0.0231 AUD
03 sept. 2024	1 AUD = 43.0439 MZN	1 MZN = 0.0232 AUD
04 sept. 2024	1 AUD = 42.8881 MZN	1 MZN = 0.0233 AUD
05 sept. 2024	1 AUD = 42.9889 MZN	1 MZN = 0.0233 AUD
06 sept. 2024	1 AUD = 42.9664 MZN	1 MZN = 0.0233 AUD
07 sept. 2024	1 AUD = 42.5983 MZN	1 MZN = 0.0235 AUD
08 sept. 2024	1 AUD = 42.5983 MZN	1 MZN = 0.0235 AUD
09 sept. 2024	1 AUD = 42.4967 MZN	1 MZN = 0.0235 AUD
10 sept. 2024	1 AUD = 42.5622 MZN	1 MZN = 0.0235 AUD
11 sept. 2024	1 AUD = 42.6143 MZN	1 MZN = 0.0235 AUD
12 sept. 2024	1 AUD = 42.6379 MZN	1 MZN = 0.0235 AUD
13 sept. 2024	1 AUD = 42.8039 MZN	1 MZN = 0.0234 AUD
14 sept. 2024	1 AUD = 42.8282 MZN	1 MZN = 0.0233 AUD
15 sept. 2024	1 AUD = 42.8282 MZN	1 MZN = 0.0233 AUD
16 sept. 2024	1 AUD = 43.0962 MZN	1 MZN = 0.0232 AUD
17 sept. 2024	1 AUD = 43.1987 MZN	1 MZN = 0.0231 AUD
18 sept. 2024	1 AUD = 43.3321 MZN	1 MZN = 0.0231 AUD
19 sept. 2024	1 AUD = 43.5948 MZN	1 MZN = 0.0229 AUD
20 sept. 2024	1 AUD = 43.5067 MZN	1 MZN = 0.023 AUD
21 sept. 2024	1 AUD = 43.4693 MZN	1 MZN = 0.023 AUD
22 sept. 2024	1 AUD = 43.4693 MZN	1 MZN = 0.023 AUD
23 sept. 2024	1 AUD = 43.5997 MZN	1 MZN = 0.0229 AUD
24 sept. 2024	1 AUD = 43.7915 MZN	1 MZN = 0.0228 AUD
25 sept. 2024	1 AUD = 43.9051 MZN	1 MZN = 0.0228 AUD
26 sept. 2024	1 AUD = 43.9864 MZN	1 MZN = 0.0227 AUD
27 sept. 2024	1 AUD = 44.0729 MZN	1 MZN = 0.0227 AUD
28 sept. 2024	1 AUD = 44.144 MZN	1 MZN = 0.0227 AUD
29 sept. 2024	1 AUD = 44.144 MZN	1 MZN = 0.0227 AUD
30 sept. 2024	1 AUD = 44.2337 MZN	1 MZN = 0.0226 AUD

Oct 2024

Data	AUD-MZN	MZN-AUD
01 oct. 2024	1 AUD = 44.1226 MZN	1 MZN = 0.0227 AUD
02 oct. 2024	1 AUD = 44.0934 MZN	1 MZN = 0.0227 AUD
03 oct. 2024	1 AUD = 43.7304 MZN	1 MZN = 0.0229 AUD
04 oct. 2024	1 AUD = 43.6786 MZN	1 MZN = 0.0229 AUD
05 oct. 2024	1 AUD = 43.429 MZN	1 MZN = 0.023 AUD
06 oct. 2024	1 AUD = 43.429 MZN	1 MZN = 0.023 AUD
07 oct. 2024	1 AUD = 43.4287 MZN	1 MZN = 0.023 AUD
08 oct. 2024	1 AUD = 43.0583 MZN	1 MZN = 0.0232 AUD
09 oct. 2024	1 AUD = 42.958 MZN	1 MZN = 0.0233 AUD
10 oct. 2024	1 AUD = 42.7945 MZN	1 MZN = 0.0234 AUD
11 oct. 2024	1 AUD = 43.031 MZN	1 MZN = 0.0232 AUD
12 oct. 2024	1 AUD = 43.1414 MZN	1 MZN = 0.0232 AUD
13 oct. 2024	1 AUD = 43.1389 MZN	1 MZN = 0.0232 AUD
14 oct. 2024	1 AUD = 42.9176 MZN	1 MZN = 0.0233 AUD
15 oct. 2024	1 AUD = 42.9052 MZN	1 MZN = 0.0233 AUD
16 oct. 2024	1 AUD = 42.7556 MZN	1 MZN = 0.0234 AUD
17 oct. 2024	1 AUD = 42.7843 MZN	1 MZN = 0.0234 AUD
18 oct. 2024	1 AUD = 42.8876 MZN	1 MZN = 0.0233 AUD
19 oct. 2024	1 AUD = 42.8475 MZN	1 MZN = 0.0233 AUD
20 oct. 2024	1 AUD = 42.8475 MZN	1 MZN = 0.0233 AUD
21 oct. 2024	1 AUD = 42.7266 MZN	1 MZN = 0.0234 AUD
22 oct. 2024	1 AUD = 42.7131 MZN	1 MZN = 0.0234 AUD
23 oct. 2024	1 AUD = 42.3872 MZN	1 MZN = 0.0236 AUD
24 oct. 2024	1 AUD = 42.5327 MZN	1 MZN = 0.0235 AUD
25 oct. 2024	1 AUD = 42.4135 MZN	1 MZN = 0.0236 AUD
26 oct. 2024	1 AUD = 42.2192 MZN	1 MZN = 0.0237 AUD
27 oct. 2024	1 AUD = 42.2192 MZN	1 MZN = 0.0237 AUD
28 oct. 2024	1 AUD = 42.2362 MZN	1 MZN = 0.0237 AUD
29 oct. 2024	1 AUD = 41.9077 MZN	1 MZN = 0.0239 AUD
30 oct. 2024	1 AUD = 41.9775 MZN	1 MZN = 0.0238 AUD
31 oct. 2024	1 AUD = 41.9894 MZN	1 MZN = 0.0238 AUD

Nov 2024

Data	AUD-MZN	MZN-AUD
01 nov. 2024	1 AUD = 42.0552 MZN	1 MZN = 0.0238 AUD
02 nov. 2024	1 AUD = 41.9124 MZN	1 MZN = 0.0239 AUD
03 nov. 2024	1 AUD = 41.9188 MZN	1 MZN = 0.0239 AUD
04 nov. 2024	1 AUD = 42.1857 MZN	1 MZN = 0.0237 AUD
05 nov. 2024	1 AUD = 42.3139 MZN	1 MZN = 0.0236 AUD
06 nov. 2024	1 AUD = 41.9247 MZN	1 MZN = 0.0239 AUD
07 nov. 2024	1 AUD = 42.569 MZN	1 MZN = 0.0235 AUD
08 nov. 2024	1 AUD = 42.3019 MZN	1 MZN = 0.0236 AUD
09 nov. 2024	1 AUD = 42.0614 MZN	1 MZN = 0.0238 AUD
10 nov. 2024	1 AUD = 42.0614 MZN	1 MZN = 0.0238 AUD
11 nov. 2024	1 AUD = 42.032 MZN	1 MZN = 0.0238 AUD
12 nov. 2024	1 AUD = 41.8676 MZN	1 MZN = 0.0239 AUD
13 nov. 2024	1 AUD = 41.6676 MZN	1 MZN = 0.024 AUD
14 nov. 2024	1 AUD = 41.3396 MZN	1 MZN = 0.0242 AUD
15 nov. 2024	1 AUD = 41.3699 MZN	1 MZN = 0.0242 AUD
16 nov. 2024	1 AUD = 41.2818 MZN	1 MZN = 0.0242 AUD
17 nov. 2024	1 AUD = 41.2818 MZN	1 MZN = 0.0242 AUD
18 nov. 2024	1 AUD = 41.2377 MZN	1 MZN = 0.0242 AUD
19 nov. 2024	1 AUD = 41.5807 MZN	1 MZN = 0.024 AUD
20 nov. 2024	1 AUD = 41.6215 MZN	1 MZN = 0.024 AUD
21 nov. 2024	1 AUD = 41.7014 MZN	1 MZN = 0.024 AUD
22 nov. 2024	1 AUD = 41.5519 MZN	1 MZN = 0.0241 AUD
23 nov. 2024	1 AUD = 41.5417 MZN	1 MZN = 0.0241 AUD
24 nov. 2024	1 AUD = 41.5417 MZN	1 MZN = 0.0241 AUD
25 nov. 2024	1 AUD = 41.6302 MZN	1 MZN = 0.024 AUD
26 nov. 2024	1 AUD = 41.5195 MZN	1 MZN = 0.0241 AUD
27 nov. 2024	1 AUD = 41.4154 MZN	1 MZN = 0.0241 AUD
28 nov. 2024	1 AUD = 41.5171 MZN	1 MZN = 0.0241 AUD
29 nov. 2024	1 AUD = 41.5272 MZN	1 MZN = 0.0241 AUD
30 nov. 2024	1 AUD = 41.6568 MZN	1 MZN = 0.024 AUD

Dec 2024

Data	AUD-MZN	MZN-AUD
01 dec. 2024	1 AUD = 41.6568 MZN	1 MZN = 0.024 AUD
02 dec. 2024	1 AUD = 41.4101 MZN	1 MZN = 0.0241 AUD
03 dec. 2024	1 AUD = 41.4172 MZN	1 MZN = 0.0241 AUD
04 dec. 2024	1 AUD = 40.9199 MZN	1 MZN = 0.0244 AUD
05 dec. 2024	1 AUD = 41.1124 MZN	1 MZN = 0.0243 AUD
06 dec. 2024	1 AUD = 41.0162 MZN	1 MZN = 0.0244 AUD
07 dec. 2024	1 AUD = 40.8451 MZN	1 MZN = 0.0245 AUD
08 dec. 2024	1 AUD = 40.8451 MZN	1 MZN = 0.0245 AUD
09 dec. 2024	1 AUD = 41.234 MZN	1 MZN = 0.0243 AUD
10 dec. 2024	1 AUD = 40.8945 MZN	1 MZN = 0.0245 AUD
11 dec. 2024	1 AUD = 40.6054 MZN	1 MZN = 0.0246 AUD
12 dec. 2024	1 AUD = 40.8516 MZN	1 MZN = 0.0245 AUD
13 dec. 2024	1 AUD = 40.7117 MZN	1 MZN = 0.0246 AUD
14 dec. 2024	1 AUD = 40.6364 MZN	1 MZN = 0.0246 AUD
15 dec. 2024	1 AUD = 40.6364 MZN	1 MZN = 0.0246 AUD
16 dec. 2024	1 AUD = 40.6237 MZN	1 MZN = 0.0246 AUD
17 dec. 2024	1 AUD = 40.5366 MZN	1 MZN = 0.0247 AUD
18 dec. 2024	1 AUD = 40.3823 MZN	1 MZN = 0.0248 AUD
19 dec. 2024	1 AUD = 39.9186 MZN	1 MZN = 0.0251 AUD
20 dec. 2024	1 AUD = 39.8338 MZN	1 MZN = 0.0251 AUD
21 dec. 2024	1 AUD = 39.9526 MZN	1 MZN = 0.025 AUD
22 dec. 2024	1 AUD = 39.9526 MZN	1 MZN = 0.025 AUD
23 dec. 2024	1 AUD = 39.8555 MZN	1 MZN = 0.0251 AUD
24 dec. 2024	1 AUD = 39.8264 MZN	1 MZN = 0.0251 AUD
25 dec. 2024	1 AUD = 39.9012 MZN	1 MZN = 0.0251 AUD
26 dec. 2024	1 AUD = 39.7845 MZN	1 MZN = 0.0251 AUD
27 dec. 2024	1 AUD = 39.7529 MZN	1 MZN = 0.0252 AUD
28 dec. 2024	1 AUD = 39.7226 MZN	1 MZN = 0.0252 AUD
29 dec. 2024	1 AUD = 39.7226 MZN	1 MZN = 0.0252 AUD
30 dec. 2024	1 AUD = 39.8592 MZN	1 MZN = 0.0251 AUD
31 dec. 2024	1 AUD = 39.5951 MZN	1 MZN = 0.0253 AUD

Info schimb valutar AUD-MZN si MZN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri