> Schimb Valutar 2026 - AUD-MYR si MYR-AUD

Schimb Valutar 2026 - AUD-MYR si MYR-AUD

Schimb valutar AUD-MYR si MYR-AUD

Verificati aici ratele de schimb pentru AUD-MYR si MYR-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 2,7748 MYR

1 MYR = 0,3604 AUD

1An 2Ani 3Ani

AUD in MYRMYR in AUD

Jan 2026

Data	AUD-MYR	MYR-AUD
01 ian. 2026	1 AUD = 2.7067 MYR	1 MYR = 0.3694 AUD
02 ian. 2026	1 AUD = 2.7138 MYR	1 MYR = 0.3685 AUD
03 ian. 2026	1 AUD = 2.7117 MYR	1 MYR = 0.3688 AUD
04 ian. 2026	1 AUD = 2.7117 MYR	1 MYR = 0.3688 AUD
05 ian. 2026	1 AUD = 2.7222 MYR	1 MYR = 0.3673 AUD
06 ian. 2026	1 AUD = 2.72 MYR	1 MYR = 0.3677 AUD
07 ian. 2026	1 AUD = 2.7312 MYR	1 MYR = 0.3661 AUD
08 ian. 2026	1 AUD = 2.7213 MYR	1 MYR = 0.3675 AUD
09 ian. 2026	1 AUD = 2.7194 MYR	1 MYR = 0.3677 AUD
10 ian. 2026	1 AUD = 2.7418 MYR	1 MYR = 0.3647 AUD
11 ian. 2026	1 AUD = 2.7447 MYR	1 MYR = 0.3643 AUD
12 ian. 2026	1 AUD = 2.7239 MYR	1 MYR = 0.3671 AUD
13 ian. 2026	1 AUD = 2.719 MYR	1 MYR = 0.3678 AUD
14 ian. 2026	1 AUD = 2.7053 MYR	1 MYR = 0.3696 AUD
15 ian. 2026	1 AUD = 2.7128 MYR	1 MYR = 0.3686 AUD
16 ian. 2026	1 AUD = 2.7199 MYR	1 MYR = 0.3677 AUD
17 ian. 2026	1 AUD = 2.7242 MYR	1 MYR = 0.3671 AUD
18 ian. 2026	1 AUD = 2.7242 MYR	1 MYR = 0.3671 AUD
19 ian. 2026	1 AUD = 2.7193 MYR	1 MYR = 0.3677 AUD
20 ian. 2026	1 AUD = 2.7289 MYR	1 MYR = 0.3664 AUD
21 ian. 2026	1 AUD = 2.7392 MYR	1 MYR = 0.3651 AUD
22 ian. 2026	1 AUD = 2.7503 MYR	1 MYR = 0.3636 AUD
23 ian. 2026	1 AUD = 2.745 MYR	1 MYR = 0.3643 AUD
24 ian. 2026	1 AUD = 2.7498 MYR	1 MYR = 0.3637 AUD
25 ian. 2026	1 AUD = 2.7498 MYR	1 MYR = 0.3637 AUD
26 ian. 2026	1 AUD = 2.7426 MYR	1 MYR = 0.3646 AUD
27 ian. 2026	1 AUD = 2.7431 MYR	1 MYR = 0.3646 AUD
28 ian. 2026	1 AUD = 2.7462 MYR	1 MYR = 0.3641 AUD
29 ian. 2026	1 AUD = 2.767 MYR	1 MYR = 0.3614 AUD
30 ian. 2026	1 AUD = 2.7622 MYR	1 MYR = 0.362 AUD
31 ian. 2026	1 AUD = 2.744 MYR	1 MYR = 0.3644 AUD

Feb 2026

Data	AUD-MYR	MYR-AUD
01 feb. 2026	1 AUD = 2.7389 MYR	1 MYR = 0.3651 AUD
02 feb. 2026	1 AUD = 2.7431 MYR	1 MYR = 0.3646 AUD
03 feb. 2026	1 AUD = 2.7531 MYR	1 MYR = 0.3632 AUD
04 feb. 2026	1 AUD = 2.7644 MYR	1 MYR = 0.3617 AUD
05 feb. 2026	1 AUD = 2.7508 MYR	1 MYR = 0.3635 AUD
06 feb. 2026	1 AUD = 2.7562 MYR	1 MYR = 0.3628 AUD
07 feb. 2026	1 AUD = 2.7684 MYR	1 MYR = 0.3612 AUD
08 feb. 2026	1 AUD = 2.7684 MYR	1 MYR = 0.3612 AUD
09 feb. 2026	1 AUD = 2.7712 MYR	1 MYR = 0.3609 AUD
10 feb. 2026	1 AUD = 2.7741 MYR	1 MYR = 0.3605 AUD
11 feb. 2026	1 AUD = 2.7838 MYR	1 MYR = 0.3592 AUD
12 feb. 2026	1 AUD = 2.7799 MYR	1 MYR = 0.3597 AUD
13 feb. 2026	1 AUD = 2.756 MYR	1 MYR = 0.3628 AUD
14 feb. 2026	1 AUD = 2.7724 MYR	1 MYR = 0.3607 AUD
15 feb. 2026	1 AUD = 2.7724 MYR	1 MYR = 0.3607 AUD
16 feb. 2026	1 AUD = 2.7646 MYR	1 MYR = 0.3617 AUD
17 feb. 2026	1 AUD = 2.7454 MYR	1 MYR = 0.3642 AUD
18 feb. 2026	1 AUD = 2.7558 MYR	1 MYR = 0.3629 AUD
19 feb. 2026	1 AUD = 2.7553 MYR	1 MYR = 0.3629 AUD
20 feb. 2026	1 AUD = 2.7518 MYR	1 MYR = 0.3634 AUD
21 feb. 2026	1 AUD = 2.7567 MYR	1 MYR = 0.3628 AUD
22 feb. 2026	1 AUD = 2.7567 MYR	1 MYR = 0.3628 AUD
23 feb. 2026	1 AUD = 2.748 MYR	1 MYR = 0.3639 AUD
24 feb. 2026	1 AUD = 2.7415 MYR	1 MYR = 0.3648 AUD
25 feb. 2026	1 AUD = 2.7576 MYR	1 MYR = 0.3626 AUD
26 feb. 2026	1 AUD = 2.7671 MYR	1 MYR = 0.3614 AUD
27 feb. 2026	1 AUD = 2.7645 MYR	1 MYR = 0.3617 AUD
28 feb. 2026	1 AUD = 2.7648 MYR	1 MYR = 0.3617 AUD

Mar 2026

Data	AUD-MYR	MYR-AUD
01 mar. 2026	1 AUD = 2.7648 MYR	1 MYR = 0.3617 AUD
02 mar. 2026	1 AUD = 2.7771 MYR	1 MYR = 0.3601 AUD
03 mar. 2026	1 AUD = 2.7786 MYR	1 MYR = 0.3599 AUD
04 mar. 2026	1 AUD = 2.7816 MYR	1 MYR = 0.3595 AUD
05 mar. 2026	1 AUD = 2.7788 MYR	1 MYR = 0.3599 AUD
06 mar. 2026	1 AUD = 2.7652 MYR	1 MYR = 0.3616 AUD
07 mar. 2026	1 AUD = 2.7772 MYR	1 MYR = 0.3601 AUD
08 mar. 2026	1 AUD = 2.7772 MYR	1 MYR = 0.3601 AUD
09 mar. 2026	1 AUD = 2.7833 MYR	1 MYR = 0.3593 AUD
10 mar. 2026	1 AUD = 2.7937 MYR	1 MYR = 0.358 AUD
11 mar. 2026	1 AUD = 2.802 MYR	1 MYR = 0.3569 AUD
12 mar. 2026	1 AUD = 2.7999 MYR	1 MYR = 0.3572 AUD
13 mar. 2026	1 AUD = 2.7758 MYR	1 MYR = 0.3603 AUD
14 mar. 2026	1 AUD = 2.7518 MYR	1 MYR = 0.3634 AUD
15 mar. 2026	1 AUD = 2.7518 MYR	1 MYR = 0.3634 AUD
16 mar. 2026	1 AUD = 2.7731 MYR	1 MYR = 0.3606 AUD
17 mar. 2026	1 AUD = 2.7791 MYR	1 MYR = 0.3598 AUD
18 mar. 2026	1 AUD = 2.7721 MYR	1 MYR = 0.3607 AUD
19 mar. 2026	1 AUD = 2.7587 MYR	1 MYR = 0.3625 AUD
20 mar. 2026	1 AUD = 2.7865 MYR	1 MYR = 0.3589 AUD
21 mar. 2026	1 AUD = 2.7695 MYR	1 MYR = 0.3611 AUD
22 mar. 2026	1 AUD = 2.7695 MYR	1 MYR = 0.3611 AUD
23 mar. 2026	1 AUD = 2.7557 MYR	1 MYR = 0.3629 AUD
24 mar. 2026	1 AUD = 2.7534 MYR	1 MYR = 0.3632 AUD
25 mar. 2026	1 AUD = 2.7625 MYR	1 MYR = 0.362 AUD
26 mar. 2026	1 AUD = 2.7574 MYR	1 MYR = 0.3627 AUD
27 mar. 2026	1 AUD = 2.7637 MYR	1 MYR = 0.3618 AUD
28 mar. 2026	1 AUD = 2.7017 MYR	1 MYR = 0.3701 AUD
29 mar. 2026	1 AUD = 2.7048 MYR	1 MYR = 0.3697 AUD
30 mar. 2026	1 AUD = 2.7634 MYR	1 MYR = 0.3619 AUD
31 mar. 2026	1 AUD = 2.7885 MYR	1 MYR = 0.3586 AUD

Apr 2026

Data	AUD-MYR	MYR-AUD
01 apr. 2026	1 AUD = 2.801 MYR	1 MYR = 0.357 AUD
02 apr. 2026	1 AUD = 2.7718 MYR	1 MYR = 0.3608 AUD
03 apr. 2026	1 AUD = 2.7841 MYR	1 MYR = 0.3592 AUD
04 apr. 2026	1 AUD = 2.783 MYR	1 MYR = 0.3593 AUD
05 apr. 2026	1 AUD = 2.783 MYR	1 MYR = 0.3593 AUD
06 apr. 2026	1 AUD = 2.7905 MYR	1 MYR = 0.3584 AUD
07 apr. 2026	1 AUD = 2.795 MYR	1 MYR = 0.3578 AUD
08 apr. 2026	1 AUD = 2.8028 MYR	1 MYR = 0.3568 AUD
09 apr. 2026	1 AUD = 2.8028 MYR	1 MYR = 0.3568 AUD
10 apr. 2026	1 AUD = 2.8042 MYR	1 MYR = 0.3566 AUD
11 apr. 2026	1 AUD = 2.8001 MYR	1 MYR = 0.3571 AUD
12 apr. 2026	1 AUD = 2.8001 MYR	1 MYR = 0.3571 AUD
13 apr. 2026	1 AUD = 2.799 MYR	1 MYR = 0.3573 AUD
14 apr. 2026	1 AUD = 2.8146 MYR	1 MYR = 0.3553 AUD
15 apr. 2026	1 AUD = 2.8225 MYR	1 MYR = 0.3543 AUD
16 apr. 2026	1 AUD = 2.8366 MYR	1 MYR = 0.3525 AUD
17 apr. 2026	1 AUD = 2.8348 MYR	1 MYR = 0.3528 AUD
18 apr. 2026	1 AUD = 2.836 MYR	1 MYR = 0.3526 AUD
19 apr. 2026	1 AUD = 2.836 MYR	1 MYR = 0.3526 AUD
20 apr. 2026	1 AUD = 2.829 MYR	1 MYR = 0.3535 AUD
21 apr. 2026	1 AUD = 2.8304 MYR	1 MYR = 0.3533 AUD
22 apr. 2026	1 AUD = 2.8284 MYR	1 MYR = 0.3536 AUD
23 apr. 2026	1 AUD = 2.8367 MYR	1 MYR = 0.3525 AUD
24 apr. 2026	1 AUD = 2.8334 MYR	1 MYR = 0.3529 AUD
25 apr. 2026	1 AUD = 2.8291 MYR	1 MYR = 0.3535 AUD
26 apr. 2026	1 AUD = 2.8291 MYR	1 MYR = 0.3535 AUD
27 apr. 2026	1 AUD = 2.8416 MYR	1 MYR = 0.3519 AUD
28 apr. 2026	1 AUD = 2.8275 MYR	1 MYR = 0.3537 AUD
29 apr. 2026	1 AUD = 2.8285 MYR	1 MYR = 0.3535 AUD
30 apr. 2026	1 AUD = 2.8436 MYR	1 MYR = 0.3517 AUD

May 2026

Data	AUD-MYR	MYR-AUD
01 mai 2026	1 AUD = 2.8582 MYR	1 MYR = 0.3499 AUD
02 mai 2026	1 AUD = 2.8587 MYR	1 MYR = 0.3498 AUD
03 mai 2026	1 AUD = 2.8587 MYR	1 MYR = 0.3498 AUD
04 mai 2026	1 AUD = 2.8372 MYR	1 MYR = 0.3525 AUD
05 mai 2026	1 AUD = 2.8421 MYR	1 MYR = 0.3518 AUD
06 mai 2026	1 AUD = 2.8496 MYR	1 MYR = 0.3509 AUD
07 mai 2026	1 AUD = 2.8368 MYR	1 MYR = 0.3525 AUD
08 mai 2026	1 AUD = 2.8364 MYR	1 MYR = 0.3526 AUD
09 mai 2026	1 AUD = 2.8447 MYR	1 MYR = 0.3515 AUD
10 mai 2026	1 AUD = 2.8447 MYR	1 MYR = 0.3515 AUD
11 mai 2026	1 AUD = 2.8419 MYR	1 MYR = 0.3519 AUD
12 mai 2026	1 AUD = 2.8441 MYR	1 MYR = 0.3516 AUD

Info schimb valutar AUD-MYR si MYR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri