currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-MYR si MYR-AUD

Schimb Valutar 2025 - AUD-MYR si MYR-AUD

Schimb valutar AUD-MYR si MYR-AUD

Verificati aici ratele de schimb pentru AUD-MYR si MYR-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 2,7879 MYR
1 MYR = 0,3587 AUD
AUD in MYRMYR in AUD
2,6813 Data: 4.5 2,7112 Data: 4.4 2,8292 Data: 4.3 2,8087 Data: 4.2 2,7727 Data: 4.1 2,7720 Data: 3.31 2,7967 Data: 3.30 2,7961 Data: 3.29 2,7950 Data: 3.28 2,7959 Data: 3.27 2,7986 Data: 3.26 2,8010 Data: 3.25 2,7795 Data: 3.24 2,7764 Data: 3.23 2,7777 Data: 3.22 2,7802 Data: 3.21 2,7878 Data: 3.20 2,8159 Data: 3.19 2,8301 Data: 3.18 2,8206 Data: 3.17 2,8146 Data: 3.16 2,8146 Data: 3.15 2,8002 Data: 3.14 2,7914 Data: 3.13 2,7880 Data: 3.12 2,7822 Data: 3.11 2,7925 Data: 3.10 2,7750 Data: 3.9 2,7784 Data: 3.8 2,7800 Data: 3.7 2,8041 Data: 3.6 2,7842 Data: 3.5 2,7879 Data: 3.4 2,7763 Data: 3.3 2,7707 Data: 3.2 2,7694 Data: 3.1 2,7639 Data: 2.28 2,7988 Data: 2.27 2,7930 Data: 2.26 2,8043 Data: 2.25 2,8072 Data: 2.24 2,8088 Data: 2.23 2,8088 Data: 2.22 2,8231 Data: 2.21 2,8321 Data: 2.20 2,8204 Data: 2.19 2,8212 Data: 2.18 2,8211 Data: 2.17 2,8181 Data: 2.16 2,8181 Data: 2.15 2,8143 Data: 2.14 2,7887 Data: 2.13 2,8078 Data: 2.12 2,8077 Data: 2.11 2,8044 Data: 2.10 2,7842 Data: 2.9 2,7842 Data: 2.8 2,7881 Data: 2.7 2,7792 Data: 2.6 2,7780 Data: 2.5 2,7600 Data: 2.4 2,7576 Data: 2.3 2,7786 Data: 2.2 2,7786 Data: 2.1 2,7690 Data: 1.31 2,7340 Data: 1.30 2,7333 Data: 1.29 2,7416 Data: 1.28 2,7588 Data: 1.27 2,7644 Data: 1.26 2,7644 Data: 1.25 2,7627 Data: 1.24 2,7875 Data: 1.23 2,7871 Data: 1.22 2,7854 Data: 1.21 2,7943 Data: 1.20 2,7901 Data: 1.19 2,7901 Data: 1.18 2,7870 Data: 1.17 2,7942 Data: 1.16 2,7893 Data: 1.15 2,7819 Data: 1.14 2,7736 Data: 1.13 2,7627 Data: 1.12 2,7627 Data: 1.11 2,7825 Data: 1.10 2,7907 Data: 1.9 2,7878 Data: 1.8 2,8155 Data: 1.7 2,8398 Data: 1.6 2,8000 Data: 1.5 2,8000 Data: 1.4 2,7981 Data: 1.3 2,7803 Data: 1.2 2,7763 Data: 1.1 2,6813 Data: 4.5 2,7112 Data: 4.4 2,8292 Data: 4.3 2,8087 Data: 4.2 2,7727 Data: 4.1 2,7720 Data: 3.31 2,7967 Data: 3.30 2,7961 Data: 3.29 2,7950 Data: 3.28 2,7959 Data: 3.27 2,7986 Data: 3.26 2,8010 Data: 3.25 2,7795 Data: 3.24 2,7764 Data: 3.23 2,7777 Data: 3.22 2,7802 Data: 3.21 2,7878 Data: 3.20 2,8159 Data: 3.19 2,8301 Data: 3.18 2,8206 Data: 3.17 2,8146 Data: 3.16 2,8146 Data: 3.15 2,8002 Data: 3.14 2,7914 Data: 3.13 2,7880 Data: 3.12 2,7822 Data: 3.11 2,7925 Data: 3.10 2,7750 Data: 3.9 2,7784 Data: 3.8 2,7800 Data: 3.7 2,8041 Data: 3.6 2,7842 Data: 3.5 2,7879 Data: 3.4 2,7763 Data: 3.3 2,7707 Data: 3.2 2,7694 Data: 3.1 2,7639 Data: 2.28 2,7988 Data: 2.27 2,7930 Data: 2.26 2,8043 Data: 2.25 2,8072 Data: 2.24 2,8088 Data: 2.23 2,8088 Data: 2.22 2,8231 Data: 2.21 2,8321 Data: 2.20 2,8204 Data: 2.19 2,8212 Data: 2.18 2,8211 Data: 2.17 2,8181 Data: 2.16 2,8181 Data: 2.15 2,8143 Data: 2.14 2,7887 Data: 2.13 2,8078 Data: 2.12 2,8077 Data: 2.11 2,8044 Data: 2.10 2,7842 Data: 2.9 2,7842 Data: 2.8 2,7881 Data: 2.7 2,7792 Data: 2.6 2,7780 Data: 2.5 2,7600 Data: 2.4 2,7576 Data: 2.3 2,7786 Data: 2.2 2,7786 Data: 2.1 2,7690 Data: 1.31 2,7340 Data: 1.30 2,7333 Data: 1.29 2,7416 Data: 1.28 2,7588 Data: 1.27 2,7644 Data: 1.26 2,7644 Data: 1.25 2,7627 Data: 1.24 2,7875 Data: 1.23 2,7871 Data: 1.22 2,7854 Data: 1.21 2,7943 Data: 1.20 2,7901 Data: 1.19 2,7901 Data: 1.18 2,7870 Data: 1.17 2,7942 Data: 1.16 2,7893 Data: 1.15 2,7819 Data: 1.14 2,7736 Data: 1.13 2,7627 Data: 1.12 2,7627 Data: 1.11 2,7825 Data: 1.10 2,7907 Data: 1.9 2,7878 Data: 1.8 2,8155 Data: 1.7 2,8398 Data: 1.6 2,8000 Data: 1.5 2,8000 Data: 1.4 2,7981 Data: 1.3 2,7803 Data: 1.2 2,7763 Data: 1.1

Jan 2025

DataAUD-MYRMYR-AUD
01 ian. 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
02 ian. 2025 1 AUD = 2.7803 MYR 1 MYR = 0.3597 AUD
03 ian. 2025 1 AUD = 2.7981 MYR 1 MYR = 0.3574 AUD
04 ian. 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
05 ian. 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
06 ian. 2025 1 AUD = 2.8398 MYR 1 MYR = 0.3521 AUD
07 ian. 2025 1 AUD = 2.8155 MYR 1 MYR = 0.3552 AUD
08 ian. 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
09 ian. 2025 1 AUD = 2.7907 MYR 1 MYR = 0.3583 AUD
10 ian. 2025 1 AUD = 2.7825 MYR 1 MYR = 0.3594 AUD
11 ian. 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
12 ian. 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
13 ian. 2025 1 AUD = 2.7736 MYR 1 MYR = 0.3605 AUD
14 ian. 2025 1 AUD = 2.7819 MYR 1 MYR = 0.3595 AUD
15 ian. 2025 1 AUD = 2.7893 MYR 1 MYR = 0.3585 AUD
16 ian. 2025 1 AUD = 2.7942 MYR 1 MYR = 0.3579 AUD
17 ian. 2025 1 AUD = 2.787 MYR 1 MYR = 0.3588 AUD
18 ian. 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
19 ian. 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
20 ian. 2025 1 AUD = 2.7943 MYR 1 MYR = 0.3579 AUD
21 ian. 2025 1 AUD = 2.7854 MYR 1 MYR = 0.359 AUD
22 ian. 2025 1 AUD = 2.7871 MYR 1 MYR = 0.3588 AUD
23 ian. 2025 1 AUD = 2.7875 MYR 1 MYR = 0.3587 AUD
24 ian. 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
25 ian. 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
26 ian. 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
27 ian. 2025 1 AUD = 2.7588 MYR 1 MYR = 0.3625 AUD
28 ian. 2025 1 AUD = 2.7416 MYR 1 MYR = 0.3647 AUD
29 ian. 2025 1 AUD = 2.7333 MYR 1 MYR = 0.3659 AUD
30 ian. 2025 1 AUD = 2.734 MYR 1 MYR = 0.3658 AUD
31 ian. 2025 1 AUD = 2.769 MYR 1 MYR = 0.3611 AUD

Feb 2025

DataAUD-MYRMYR-AUD
01 feb. 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
02 feb. 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
03 feb. 2025 1 AUD = 2.7576 MYR 1 MYR = 0.3626 AUD
04 feb. 2025 1 AUD = 2.76 MYR 1 MYR = 0.3623 AUD
05 feb. 2025 1 AUD = 2.778 MYR 1 MYR = 0.36 AUD
06 feb. 2025 1 AUD = 2.7792 MYR 1 MYR = 0.3598 AUD
07 feb. 2025 1 AUD = 2.7881 MYR 1 MYR = 0.3587 AUD
08 feb. 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
09 feb. 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
10 feb. 2025 1 AUD = 2.8044 MYR 1 MYR = 0.3566 AUD
11 feb. 2025 1 AUD = 2.8077 MYR 1 MYR = 0.3562 AUD
12 feb. 2025 1 AUD = 2.8078 MYR 1 MYR = 0.3561 AUD
13 feb. 2025 1 AUD = 2.7887 MYR 1 MYR = 0.3586 AUD
14 feb. 2025 1 AUD = 2.8143 MYR 1 MYR = 0.3553 AUD
15 feb. 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
16 feb. 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
17 feb. 2025 1 AUD = 2.8211 MYR 1 MYR = 0.3545 AUD
18 feb. 2025 1 AUD = 2.8212 MYR 1 MYR = 0.3545 AUD
19 feb. 2025 1 AUD = 2.8204 MYR 1 MYR = 0.3546 AUD
20 feb. 2025 1 AUD = 2.8321 MYR 1 MYR = 0.3531 AUD
21 feb. 2025 1 AUD = 2.8231 MYR 1 MYR = 0.3542 AUD
22 feb. 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
23 feb. 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
24 feb. 2025 1 AUD = 2.8072 MYR 1 MYR = 0.3562 AUD
25 feb. 2025 1 AUD = 2.8043 MYR 1 MYR = 0.3566 AUD
26 feb. 2025 1 AUD = 2.793 MYR 1 MYR = 0.358 AUD
27 feb. 2025 1 AUD = 2.7988 MYR 1 MYR = 0.3573 AUD
28 feb. 2025 1 AUD = 2.7639 MYR 1 MYR = 0.3618 AUD

Mar 2025

DataAUD-MYRMYR-AUD
01 mar. 2025 1 AUD = 2.7694 MYR 1 MYR = 0.3611 AUD
02 mar. 2025 1 AUD = 2.7707 MYR 1 MYR = 0.3609 AUD
03 mar. 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
04 mar. 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD
05 mar. 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
06 mar. 2025 1 AUD = 2.8041 MYR 1 MYR = 0.3566 AUD
07 mar. 2025 1 AUD = 2.78 MYR 1 MYR = 0.3597 AUD
08 mar. 2025 1 AUD = 2.7784 MYR 1 MYR = 0.3599 AUD
09 mar. 2025 1 AUD = 2.775 MYR 1 MYR = 0.3604 AUD
10 mar. 2025 1 AUD = 2.7925 MYR 1 MYR = 0.3581 AUD
11 mar. 2025 1 AUD = 2.7822 MYR 1 MYR = 0.3594 AUD
12 mar. 2025 1 AUD = 2.788 MYR 1 MYR = 0.3587 AUD
13 mar. 2025 1 AUD = 2.7914 MYR 1 MYR = 0.3582 AUD
14 mar. 2025 1 AUD = 2.8002 MYR 1 MYR = 0.3571 AUD
15 mar. 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
16 mar. 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
17 mar. 2025 1 AUD = 2.8206 MYR 1 MYR = 0.3545 AUD
18 mar. 2025 1 AUD = 2.8301 MYR 1 MYR = 0.3533 AUD
19 mar. 2025 1 AUD = 2.8159 MYR 1 MYR = 0.3551 AUD
20 mar. 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
21 mar. 2025 1 AUD = 2.7802 MYR 1 MYR = 0.3597 AUD
22 mar. 2025 1 AUD = 2.7777 MYR 1 MYR = 0.36 AUD
23 mar. 2025 1 AUD = 2.7764 MYR 1 MYR = 0.3602 AUD
24 mar. 2025 1 AUD = 2.7795 MYR 1 MYR = 0.3598 AUD
25 mar. 2025 1 AUD = 2.801 MYR 1 MYR = 0.357 AUD
26 mar. 2025 1 AUD = 2.7986 MYR 1 MYR = 0.3573 AUD
27 mar. 2025 1 AUD = 2.7959 MYR 1 MYR = 0.3577 AUD
28 mar. 2025 1 AUD = 2.795 MYR 1 MYR = 0.3578 AUD
29 mar. 2025 1 AUD = 2.7961 MYR 1 MYR = 0.3576 AUD
30 mar. 2025 1 AUD = 2.7967 MYR 1 MYR = 0.3576 AUD
31 mar. 2025 1 AUD = 2.772 MYR 1 MYR = 0.3608 AUD

Apr 2025

DataAUD-MYRMYR-AUD
01 apr. 2025 1 AUD = 2.7727 MYR 1 MYR = 0.3607 AUD
02 apr. 2025 1 AUD = 2.8087 MYR 1 MYR = 0.356 AUD
03 apr. 2025 1 AUD = 2.8292 MYR 1 MYR = 0.3535 AUD
04 apr. 2025 1 AUD = 2.7112 MYR 1 MYR = 0.3688 AUD
05 apr. 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD

Info schimb valutar AUD-MYR si MYR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats