> Schimb Valutar 2025 - AUD-MYR si MYR-AUD

Schimb Valutar 2025 - AUD-MYR si MYR-AUD

Schimb valutar AUD-MYR si MYR-AUD

Verificati aici ratele de schimb pentru AUD-MYR si MYR-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 2,7765 MYR

1 MYR = 0,3602 AUD

1An 2Ani 3Ani

AUD in MYRMYR in AUD

Jan 2025

Data	AUD-MYR	MYR-AUD
01 ian. 2025	1 AUD = 2.7763 MYR	1 MYR = 0.3602 AUD
02 ian. 2025	1 AUD = 2.7803 MYR	1 MYR = 0.3597 AUD
03 ian. 2025	1 AUD = 2.7981 MYR	1 MYR = 0.3574 AUD
04 ian. 2025	1 AUD = 2.8 MYR	1 MYR = 0.3571 AUD
05 ian. 2025	1 AUD = 2.8 MYR	1 MYR = 0.3571 AUD
06 ian. 2025	1 AUD = 2.8398 MYR	1 MYR = 0.3521 AUD
07 ian. 2025	1 AUD = 2.8155 MYR	1 MYR = 0.3552 AUD
08 ian. 2025	1 AUD = 2.7878 MYR	1 MYR = 0.3587 AUD
09 ian. 2025	1 AUD = 2.7907 MYR	1 MYR = 0.3583 AUD
10 ian. 2025	1 AUD = 2.7825 MYR	1 MYR = 0.3594 AUD
11 ian. 2025	1 AUD = 2.7627 MYR	1 MYR = 0.362 AUD
12 ian. 2025	1 AUD = 2.7627 MYR	1 MYR = 0.362 AUD
13 ian. 2025	1 AUD = 2.7736 MYR	1 MYR = 0.3605 AUD
14 ian. 2025	1 AUD = 2.7819 MYR	1 MYR = 0.3595 AUD
15 ian. 2025	1 AUD = 2.7893 MYR	1 MYR = 0.3585 AUD
16 ian. 2025	1 AUD = 2.7942 MYR	1 MYR = 0.3579 AUD
17 ian. 2025	1 AUD = 2.787 MYR	1 MYR = 0.3588 AUD
18 ian. 2025	1 AUD = 2.7901 MYR	1 MYR = 0.3584 AUD
19 ian. 2025	1 AUD = 2.7901 MYR	1 MYR = 0.3584 AUD
20 ian. 2025	1 AUD = 2.7943 MYR	1 MYR = 0.3579 AUD
21 ian. 2025	1 AUD = 2.7854 MYR	1 MYR = 0.359 AUD
22 ian. 2025	1 AUD = 2.7871 MYR	1 MYR = 0.3588 AUD
23 ian. 2025	1 AUD = 2.7875 MYR	1 MYR = 0.3587 AUD
24 ian. 2025	1 AUD = 2.7627 MYR	1 MYR = 0.362 AUD
25 ian. 2025	1 AUD = 2.7644 MYR	1 MYR = 0.3617 AUD
26 ian. 2025	1 AUD = 2.7644 MYR	1 MYR = 0.3617 AUD
27 ian. 2025	1 AUD = 2.7588 MYR	1 MYR = 0.3625 AUD
28 ian. 2025	1 AUD = 2.7416 MYR	1 MYR = 0.3647 AUD
29 ian. 2025	1 AUD = 2.7333 MYR	1 MYR = 0.3659 AUD
30 ian. 2025	1 AUD = 2.734 MYR	1 MYR = 0.3658 AUD
31 ian. 2025	1 AUD = 2.769 MYR	1 MYR = 0.3611 AUD

Feb 2025

Data	AUD-MYR	MYR-AUD
01 feb. 2025	1 AUD = 2.7786 MYR	1 MYR = 0.3599 AUD
02 feb. 2025	1 AUD = 2.7786 MYR	1 MYR = 0.3599 AUD
03 feb. 2025	1 AUD = 2.7576 MYR	1 MYR = 0.3626 AUD
04 feb. 2025	1 AUD = 2.76 MYR	1 MYR = 0.3623 AUD
05 feb. 2025	1 AUD = 2.778 MYR	1 MYR = 0.36 AUD
06 feb. 2025	1 AUD = 2.7792 MYR	1 MYR = 0.3598 AUD
07 feb. 2025	1 AUD = 2.7881 MYR	1 MYR = 0.3587 AUD
08 feb. 2025	1 AUD = 2.7842 MYR	1 MYR = 0.3592 AUD
09 feb. 2025	1 AUD = 2.7842 MYR	1 MYR = 0.3592 AUD
10 feb. 2025	1 AUD = 2.8044 MYR	1 MYR = 0.3566 AUD
11 feb. 2025	1 AUD = 2.8077 MYR	1 MYR = 0.3562 AUD
12 feb. 2025	1 AUD = 2.8078 MYR	1 MYR = 0.3561 AUD
13 feb. 2025	1 AUD = 2.7887 MYR	1 MYR = 0.3586 AUD
14 feb. 2025	1 AUD = 2.8143 MYR	1 MYR = 0.3553 AUD
15 feb. 2025	1 AUD = 2.8181 MYR	1 MYR = 0.3548 AUD
16 feb. 2025	1 AUD = 2.8181 MYR	1 MYR = 0.3548 AUD
17 feb. 2025	1 AUD = 2.8211 MYR	1 MYR = 0.3545 AUD
18 feb. 2025	1 AUD = 2.8212 MYR	1 MYR = 0.3545 AUD
19 feb. 2025	1 AUD = 2.8204 MYR	1 MYR = 0.3546 AUD
20 feb. 2025	1 AUD = 2.8321 MYR	1 MYR = 0.3531 AUD
21 feb. 2025	1 AUD = 2.8231 MYR	1 MYR = 0.3542 AUD
22 feb. 2025	1 AUD = 2.8088 MYR	1 MYR = 0.356 AUD
23 feb. 2025	1 AUD = 2.8088 MYR	1 MYR = 0.356 AUD
24 feb. 2025	1 AUD = 2.8072 MYR	1 MYR = 0.3562 AUD
25 feb. 2025	1 AUD = 2.8043 MYR	1 MYR = 0.3566 AUD
26 feb. 2025	1 AUD = 2.793 MYR	1 MYR = 0.358 AUD
27 feb. 2025	1 AUD = 2.7988 MYR	1 MYR = 0.3573 AUD
28 feb. 2025	1 AUD = 2.7639 MYR	1 MYR = 0.3618 AUD

Mar 2025

Data	AUD-MYR	MYR-AUD
01 mar. 2025	1 AUD = 2.7694 MYR	1 MYR = 0.3611 AUD
02 mar. 2025	1 AUD = 2.7707 MYR	1 MYR = 0.3609 AUD
03 mar. 2025	1 AUD = 2.7763 MYR	1 MYR = 0.3602 AUD
04 mar. 2025	1 AUD = 2.7879 MYR	1 MYR = 0.3587 AUD
05 mar. 2025	1 AUD = 2.7842 MYR	1 MYR = 0.3592 AUD
06 mar. 2025	1 AUD = 2.8041 MYR	1 MYR = 0.3566 AUD
07 mar. 2025	1 AUD = 2.78 MYR	1 MYR = 0.3597 AUD
08 mar. 2025	1 AUD = 2.7784 MYR	1 MYR = 0.3599 AUD
09 mar. 2025	1 AUD = 2.775 MYR	1 MYR = 0.3604 AUD
10 mar. 2025	1 AUD = 2.7925 MYR	1 MYR = 0.3581 AUD
11 mar. 2025	1 AUD = 2.7822 MYR	1 MYR = 0.3594 AUD
12 mar. 2025	1 AUD = 2.788 MYR	1 MYR = 0.3587 AUD
13 mar. 2025	1 AUD = 2.7914 MYR	1 MYR = 0.3582 AUD
14 mar. 2025	1 AUD = 2.8002 MYR	1 MYR = 0.3571 AUD
15 mar. 2025	1 AUD = 2.8146 MYR	1 MYR = 0.3553 AUD
16 mar. 2025	1 AUD = 2.8146 MYR	1 MYR = 0.3553 AUD
17 mar. 2025	1 AUD = 2.8206 MYR	1 MYR = 0.3545 AUD
18 mar. 2025	1 AUD = 2.8301 MYR	1 MYR = 0.3533 AUD
19 mar. 2025	1 AUD = 2.8159 MYR	1 MYR = 0.3551 AUD
20 mar. 2025	1 AUD = 2.7878 MYR	1 MYR = 0.3587 AUD
21 mar. 2025	1 AUD = 2.7802 MYR	1 MYR = 0.3597 AUD
22 mar. 2025	1 AUD = 2.7777 MYR	1 MYR = 0.36 AUD
23 mar. 2025	1 AUD = 2.7764 MYR	1 MYR = 0.3602 AUD
24 mar. 2025	1 AUD = 2.7795 MYR	1 MYR = 0.3598 AUD
25 mar. 2025	1 AUD = 2.801 MYR	1 MYR = 0.357 AUD
26 mar. 2025	1 AUD = 2.7986 MYR	1 MYR = 0.3573 AUD
27 mar. 2025	1 AUD = 2.7959 MYR	1 MYR = 0.3577 AUD
28 mar. 2025	1 AUD = 2.795 MYR	1 MYR = 0.3578 AUD
29 mar. 2025	1 AUD = 2.7961 MYR	1 MYR = 0.3576 AUD
30 mar. 2025	1 AUD = 2.7967 MYR	1 MYR = 0.3576 AUD
31 mar. 2025	1 AUD = 2.772 MYR	1 MYR = 0.3608 AUD

Apr 2025

Data	AUD-MYR	MYR-AUD
01 apr. 2025	1 AUD = 2.7727 MYR	1 MYR = 0.3607 AUD
02 apr. 2025	1 AUD = 2.8087 MYR	1 MYR = 0.356 AUD
03 apr. 2025	1 AUD = 2.8292 MYR	1 MYR = 0.3535 AUD
04 apr. 2025	1 AUD = 2.7112 MYR	1 MYR = 0.3688 AUD
05 apr. 2025	1 AUD = 2.6813 MYR	1 MYR = 0.373 AUD
06 apr. 2025	1 AUD = 2.6813 MYR	1 MYR = 0.373 AUD
07 apr. 2025	1 AUD = 2.7059 MYR	1 MYR = 0.3696 AUD
08 apr. 2025	1 AUD = 2.7097 MYR	1 MYR = 0.369 AUD
09 apr. 2025	1 AUD = 2.6942 MYR	1 MYR = 0.3712 AUD
10 apr. 2025	1 AUD = 2.7811 MYR	1 MYR = 0.3596 AUD
11 apr. 2025	1 AUD = 2.7869 MYR	1 MYR = 0.3588 AUD
12 apr. 2025	1 AUD = 2.7809 MYR	1 MYR = 0.3596 AUD
13 apr. 2025	1 AUD = 2.7823 MYR	1 MYR = 0.3594 AUD
14 apr. 2025	1 AUD = 2.7976 MYR	1 MYR = 0.3574 AUD
15 apr. 2025	1 AUD = 2.8063 MYR	1 MYR = 0.3563 AUD
16 apr. 2025	1 AUD = 2.8132 MYR	1 MYR = 0.3555 AUD
17 apr. 2025	1 AUD = 2.8038 MYR	1 MYR = 0.3567 AUD
18 apr. 2025	1 AUD = 2.8157 MYR	1 MYR = 0.3552 AUD
19 apr. 2025	1 AUD = 2.8157 MYR	1 MYR = 0.3552 AUD
20 apr. 2025	1 AUD = 2.8157 MYR	1 MYR = 0.3552 AUD
21 apr. 2025	1 AUD = 2.8157 MYR	1 MYR = 0.3552 AUD
22 apr. 2025	1 AUD = 2.8093 MYR	1 MYR = 0.356 AUD
23 apr. 2025	1 AUD = 2.8131 MYR	1 MYR = 0.3555 AUD
24 apr. 2025	1 AUD = 2.7879 MYR	1 MYR = 0.3587 AUD
25 apr. 2025	1 AUD = 2.7917 MYR	1 MYR = 0.3582 AUD
26 apr. 2025	1 AUD = 2.8033 MYR	1 MYR = 0.3567 AUD
27 apr. 2025	1 AUD = 2.8033 MYR	1 MYR = 0.3567 AUD
28 apr. 2025	1 AUD = 2.7918 MYR	1 MYR = 0.3582 AUD
29 apr. 2025	1 AUD = 2.7717 MYR	1 MYR = 0.3608 AUD
30 apr. 2025	1 AUD = 2.7584 MYR	1 MYR = 0.3625 AUD

May 2025

Data	AUD-MYR	MYR-AUD
01 mai 2025	1 AUD = 2.7583 MYR	1 MYR = 0.3625 AUD
02 mai 2025	1 AUD = 2.7428 MYR	1 MYR = 0.3646 AUD
03 mai 2025	1 AUD = 2.747 MYR	1 MYR = 0.364 AUD
04 mai 2025	1 AUD = 2.747 MYR	1 MYR = 0.364 AUD
05 mai 2025	1 AUD = 2.7581 MYR	1 MYR = 0.3626 AUD
06 mai 2025	1 AUD = 2.7334 MYR	1 MYR = 0.3658 AUD
07 mai 2025	1 AUD = 2.744 MYR	1 MYR = 0.3644 AUD
08 mai 2025	1 AUD = 2.7471 MYR	1 MYR = 0.364 AUD
09 mai 2025	1 AUD = 2.7517 MYR	1 MYR = 0.3634 AUD
10 mai 2025	1 AUD = 2.7565 MYR	1 MYR = 0.3628 AUD
11 mai 2025	1 AUD = 2.7565 MYR	1 MYR = 0.3628 AUD
12 mai 2025	1 AUD = 2.7454 MYR	1 MYR = 0.3642 AUD
13 mai 2025	1 AUD = 2.7721 MYR	1 MYR = 0.3607 AUD
14 mai 2025	1 AUD = 2.774 MYR	1 MYR = 0.3605 AUD
15 mai 2025	1 AUD = 2.7444 MYR	1 MYR = 0.3644 AUD
16 mai 2025	1 AUD = 2.7574 MYR	1 MYR = 0.3627 AUD
17 mai 2025	1 AUD = 2.7572 MYR	1 MYR = 0.3627 AUD
18 mai 2025	1 AUD = 2.7572 MYR	1 MYR = 0.3627 AUD
19 mai 2025	1 AUD = 2.7678 MYR	1 MYR = 0.3613 AUD
20 mai 2025	1 AUD = 2.7561 MYR	1 MYR = 0.3628 AUD
21 mai 2025	1 AUD = 2.7524 MYR	1 MYR = 0.3633 AUD
22 mai 2025	1 AUD = 2.7467 MYR	1 MYR = 0.3641 AUD
23 mai 2025	1 AUD = 2.7345 MYR	1 MYR = 0.3657 AUD
24 mai 2025	1 AUD = 2.7485 MYR	1 MYR = 0.3638 AUD
25 mai 2025	1 AUD = 2.7485 MYR	1 MYR = 0.3638 AUD
26 mai 2025	1 AUD = 2.7446 MYR	1 MYR = 0.3644 AUD
27 mai 2025	1 AUD = 2.7334 MYR	1 MYR = 0.3658 AUD
28 mai 2025	1 AUD = 2.7192 MYR	1 MYR = 0.3678 AUD
29 mai 2025	1 AUD = 2.7337 MYR	1 MYR = 0.3658 AUD
30 mai 2025	1 AUD = 2.7341 MYR	1 MYR = 0.3658 AUD
31 mai 2025	1 AUD = 2.7374 MYR	1 MYR = 0.3653 AUD

Jun 2025

Data	AUD-MYR	MYR-AUD
01 iun. 2025	1 AUD = 2.7374 MYR	1 MYR = 0.3653 AUD
02 iun. 2025	1 AUD = 2.7607 MYR	1 MYR = 0.3622 AUD
03 iun. 2025	1 AUD = 2.7402 MYR	1 MYR = 0.3649 AUD
04 iun. 2025	1 AUD = 2.755 MYR	1 MYR = 0.363 AUD
05 iun. 2025	1 AUD = 2.7531 MYR	1 MYR = 0.3632 AUD
06 iun. 2025	1 AUD = 2.7469 MYR	1 MYR = 0.3641 AUD
07 iun. 2025	1 AUD = 2.7466 MYR	1 MYR = 0.3641 AUD
08 iun. 2025	1 AUD = 2.7466 MYR	1 MYR = 0.3641 AUD
09 iun. 2025	1 AUD = 2.756 MYR	1 MYR = 0.3629 AUD
10 iun. 2025	1 AUD = 2.7624 MYR	1 MYR = 0.362 AUD
11 iun. 2025	1 AUD = 2.7558 MYR	1 MYR = 0.3629 AUD
12 iun. 2025	1 AUD = 2.7493 MYR	1 MYR = 0.3637 AUD
13 iun. 2025	1 AUD = 2.7492 MYR	1 MYR = 0.3637 AUD
14 iun. 2025	1 AUD = 2.7587 MYR	1 MYR = 0.3625 AUD

Info schimb valutar AUD-MYR si MYR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri