> Schimb Valutar 2024 - AUD-MYR si MYR-AUD

Schimb Valutar 2024 - AUD-MYR si MYR-AUD

Schimb valutar AUD-MYR si MYR-AUD

Verificati aici ratele de schimb pentru AUD-MYR si MYR-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 3,0175 MYR

1 MYR = 0,3314 AUD

1An 2Ani 3Ani

AUD in MYRMYR in AUD

Jan 2024

Data	AUD-MYR	MYR-AUD
01 ian. 2024	1 AUD = 3.1301 MYR	1 MYR = 0.3195 AUD
02 ian. 2024	1 AUD = 3.1223 MYR	1 MYR = 0.3203 AUD
03 ian. 2024	1 AUD = 3.1144 MYR	1 MYR = 0.3211 AUD
04 ian. 2024	1 AUD = 3.1174 MYR	1 MYR = 0.3208 AUD
05 ian. 2024	1 AUD = 3.1111 MYR	1 MYR = 0.3214 AUD
06 ian. 2024	1 AUD = 3.1208 MYR	1 MYR = 0.3204 AUD
07 ian. 2024	1 AUD = 3.1208 MYR	1 MYR = 0.3204 AUD
08 ian. 2024	1 AUD = 3.1083 MYR	1 MYR = 0.3217 AUD
09 ian. 2024	1 AUD = 3.1104 MYR	1 MYR = 0.3215 AUD
10 ian. 2024	1 AUD = 3.1113 MYR	1 MYR = 0.3214 AUD
11 ian. 2024	1 AUD = 3.1182 MYR	1 MYR = 0.3207 AUD
12 ian. 2024	1 AUD = 3.1041 MYR	1 MYR = 0.3222 AUD
13 ian. 2024	1 AUD = 3.107 MYR	1 MYR = 0.3219 AUD
14 ian. 2024	1 AUD = 3.107 MYR	1 MYR = 0.3219 AUD
15 ian. 2024	1 AUD = 3.0937 MYR	1 MYR = 0.3232 AUD
16 ian. 2024	1 AUD = 3.0975 MYR	1 MYR = 0.3228 AUD
17 ian. 2024	1 AUD = 3.0928 MYR	1 MYR = 0.3233 AUD
18 ian. 2024	1 AUD = 3.0941 MYR	1 MYR = 0.3232 AUD
19 ian. 2024	1 AUD = 3.1128 MYR	1 MYR = 0.3213 AUD
20 ian. 2024	1 AUD = 3.1113 MYR	1 MYR = 0.3214 AUD
21 ian. 2024	1 AUD = 3.1113 MYR	1 MYR = 0.3214 AUD
22 ian. 2024	1 AUD = 3.1148 MYR	1 MYR = 0.321 AUD
23 ian. 2024	1 AUD = 3.1146 MYR	1 MYR = 0.3211 AUD
24 ian. 2024	1 AUD = 3.1239 MYR	1 MYR = 0.3201 AUD
25 ian. 2024	1 AUD = 3.1153 MYR	1 MYR = 0.321 AUD
26 ian. 2024	1 AUD = 3.1191 MYR	1 MYR = 0.3206 AUD
27 ian. 2024	1 AUD = 3.1079 MYR	1 MYR = 0.3218 AUD
28 ian. 2024	1 AUD = 3.1079 MYR	1 MYR = 0.3218 AUD
29 ian. 2024	1 AUD = 3.1241 MYR	1 MYR = 0.3201 AUD
30 ian. 2024	1 AUD = 3.114 MYR	1 MYR = 0.3211 AUD
31 ian. 2024	1 AUD = 3.1133 MYR	1 MYR = 0.3212 AUD

Feb 2024

Data	AUD-MYR	MYR-AUD
01 feb. 2024	1 AUD = 3.0819 MYR	1 MYR = 0.3245 AUD
02 feb. 2024	1 AUD = 3.1173 MYR	1 MYR = 0.3208 AUD
03 feb. 2024	1 AUD = 3.0768 MYR	1 MYR = 0.325 AUD
04 feb. 2024	1 AUD = 3.0768 MYR	1 MYR = 0.325 AUD
05 feb. 2024	1 AUD = 3.0834 MYR	1 MYR = 0.3243 AUD
06 feb. 2024	1 AUD = 3.0991 MYR	1 MYR = 0.3227 AUD
07 feb. 2024	1 AUD = 3.1089 MYR	1 MYR = 0.3217 AUD
08 feb. 2024	1 AUD = 3.0972 MYR	1 MYR = 0.3229 AUD
09 feb. 2024	1 AUD = 3.1023 MYR	1 MYR = 0.3223 AUD
10 feb. 2024	1 AUD = 3.1092 MYR	1 MYR = 0.3216 AUD
11 feb. 2024	1 AUD = 3.1092 MYR	1 MYR = 0.3216 AUD
12 feb. 2024	1 AUD = 3.1099 MYR	1 MYR = 0.3215 AUD
13 feb. 2024	1 AUD = 3.1129 MYR	1 MYR = 0.3212 AUD
14 feb. 2024	1 AUD = 3.1046 MYR	1 MYR = 0.3221 AUD
15 feb. 2024	1 AUD = 3.1088 MYR	1 MYR = 0.3217 AUD
16 feb. 2024	1 AUD = 3.1175 MYR	1 MYR = 0.3208 AUD
17 feb. 2024	1 AUD = 3.1165 MYR	1 MYR = 0.3209 AUD
18 feb. 2024	1 AUD = 3.1165 MYR	1 MYR = 0.3209 AUD
19 feb. 2024	1 AUD = 3.1303 MYR	1 MYR = 0.3195 AUD
20 feb. 2024	1 AUD = 3.1504 MYR	1 MYR = 0.3174 AUD
21 feb. 2024	1 AUD = 3.1433 MYR	1 MYR = 0.3181 AUD
22 feb. 2024	1 AUD = 3.1362 MYR	1 MYR = 0.3189 AUD
23 feb. 2024	1 AUD = 3.1437 MYR	1 MYR = 0.3181 AUD
24 feb. 2024	1 AUD = 3.1317 MYR	1 MYR = 0.3193 AUD
25 feb. 2024	1 AUD = 3.1317 MYR	1 MYR = 0.3193 AUD
26 feb. 2024	1 AUD = 3.1297 MYR	1 MYR = 0.3195 AUD
27 feb. 2024	1 AUD = 3.1209 MYR	1 MYR = 0.3204 AUD
28 feb. 2024	1 AUD = 3.0986 MYR	1 MYR = 0.3227 AUD
29 feb. 2024	1 AUD = 3.0789 MYR	1 MYR = 0.3248 AUD

Mar 2024

Data	AUD-MYR	MYR-AUD
01 mar. 2024	1 AUD = 3.0842 MYR	1 MYR = 0.3242 AUD
02 mar. 2024	1 AUD = 3.1011 MYR	1 MYR = 0.3225 AUD
03 mar. 2024	1 AUD = 3.1011 MYR	1 MYR = 0.3225 AUD
04 mar. 2024	1 AUD = 3.078 MYR	1 MYR = 0.3249 AUD
05 mar. 2024	1 AUD = 3.0738 MYR	1 MYR = 0.3253 AUD
06 mar. 2024	1 AUD = 3.0862 MYR	1 MYR = 0.324 AUD
07 mar. 2024	1 AUD = 3.1071 MYR	1 MYR = 0.3218 AUD
08 mar. 2024	1 AUD = 3.11 MYR	1 MYR = 0.3215 AUD
09 mar. 2024	1 AUD = 3.1127 MYR	1 MYR = 0.3213 AUD
10 mar. 2024	1 AUD = 3.1127 MYR	1 MYR = 0.3213 AUD
11 mar. 2024	1 AUD = 3.0936 MYR	1 MYR = 0.3232 AUD
12 mar. 2024	1 AUD = 3.0865 MYR	1 MYR = 0.324 AUD
13 mar. 2024	1 AUD = 3.1006 MYR	1 MYR = 0.3225 AUD
14 mar. 2024	1 AUD = 3.0967 MYR	1 MYR = 0.3229 AUD
15 mar. 2024	1 AUD = 3.0917 MYR	1 MYR = 0.3234 AUD
16 mar. 2024	1 AUD = 3.0875 MYR	1 MYR = 0.3239 AUD
17 mar. 2024	1 AUD = 3.0875 MYR	1 MYR = 0.3239 AUD
18 mar. 2024	1 AUD = 3.0988 MYR	1 MYR = 0.3227 AUD
19 mar. 2024	1 AUD = 3.0849 MYR	1 MYR = 0.3242 AUD
20 mar. 2024	1 AUD = 3.0897 MYR	1 MYR = 0.3237 AUD
21 mar. 2024	1 AUD = 3.1098 MYR	1 MYR = 0.3216 AUD
22 mar. 2024	1 AUD = 3.0887 MYR	1 MYR = 0.3238 AUD
23 mar. 2024	1 AUD = 3.0869 MYR	1 MYR = 0.3239 AUD
24 mar. 2024	1 AUD = 3.0869 MYR	1 MYR = 0.3239 AUD
25 mar. 2024	1 AUD = 3.0885 MYR	1 MYR = 0.3238 AUD
26 mar. 2024	1 AUD = 3.0928 MYR	1 MYR = 0.3233 AUD
27 mar. 2024	1 AUD = 3.0837 MYR	1 MYR = 0.3243 AUD
28 mar. 2024	1 AUD = 3.0801 MYR	1 MYR = 0.3247 AUD
29 mar. 2024	1 AUD = 3.0823 MYR	1 MYR = 0.3244 AUD
30 mar. 2024	1 AUD = 3.0785 MYR	1 MYR = 0.3248 AUD
31 mar. 2024	1 AUD = 3.0785 MYR	1 MYR = 0.3248 AUD

Apr 2024

Data	AUD-MYR	MYR-AUD
01 apr. 2024	1 AUD = 3.0781 MYR	1 MYR = 0.3249 AUD
02 apr. 2024	1 AUD = 3.0914 MYR	1 MYR = 0.3235 AUD
03 apr. 2024	1 AUD = 3.1001 MYR	1 MYR = 0.3226 AUD
04 apr. 2024	1 AUD = 3.128 MYR	1 MYR = 0.3197 AUD
05 apr. 2024	1 AUD = 3.1269 MYR	1 MYR = 0.3198 AUD
06 apr. 2024	1 AUD = 3.1243 MYR	1 MYR = 0.3201 AUD
07 apr. 2024	1 AUD = 3.1243 MYR	1 MYR = 0.3201 AUD
08 apr. 2024	1 AUD = 3.1298 MYR	1 MYR = 0.3195 AUD
09 apr. 2024	1 AUD = 3.145 MYR	1 MYR = 0.318 AUD
10 apr. 2024	1 AUD = 3.1453 MYR	1 MYR = 0.3179 AUD
11 apr. 2024	1 AUD = 3.0972 MYR	1 MYR = 0.3229 AUD
12 apr. 2024	1 AUD = 3.0945 MYR	1 MYR = 0.3232 AUD
13 apr. 2024	1 AUD = 3.095 MYR	1 MYR = 0.3231 AUD
14 apr. 2024	1 AUD = 3.095 MYR	1 MYR = 0.3231 AUD
15 apr. 2024	1 AUD = 3.0979 MYR	1 MYR = 0.3228 AUD
16 apr. 2024	1 AUD = 3.0762 MYR	1 MYR = 0.3251 AUD
17 apr. 2024	1 AUD = 3.0784 MYR	1 MYR = 0.3248 AUD
18 apr. 2024	1 AUD = 3.0823 MYR	1 MYR = 0.3244 AUD
19 apr. 2024	1 AUD = 3.0681 MYR	1 MYR = 0.3259 AUD
20 apr. 2024	1 AUD = 3.0694 MYR	1 MYR = 0.3258 AUD
21 apr. 2024	1 AUD = 3.0694 MYR	1 MYR = 0.3258 AUD
22 apr. 2024	1 AUD = 3.0758 MYR	1 MYR = 0.3251 AUD
23 apr. 2024	1 AUD = 3.0844 MYR	1 MYR = 0.3242 AUD
24 apr. 2024	1 AUD = 3.1057 MYR	1 MYR = 0.322 AUD
25 apr. 2024	1 AUD = 3.1196 MYR	1 MYR = 0.3206 AUD
26 apr. 2024	1 AUD = 3.1162 MYR	1 MYR = 0.3209 AUD
27 apr. 2024	1 AUD = 3.1132 MYR	1 MYR = 0.3212 AUD
28 apr. 2024	1 AUD = 3.1132 MYR	1 MYR = 0.3212 AUD
29 apr. 2024	1 AUD = 3.1323 MYR	1 MYR = 0.3193 AUD
30 apr. 2024	1 AUD = 3.1153 MYR	1 MYR = 0.321 AUD

May 2024

Data	AUD-MYR	MYR-AUD
01 mai 2024	1 AUD = 3.0912 MYR	1 MYR = 0.3235 AUD
02 mai 2024	1 AUD = 3.1056 MYR	1 MYR = 0.322 AUD
03 mai 2024	1 AUD = 3.1195 MYR	1 MYR = 0.3206 AUD
04 mai 2024	1 AUD = 3.131 MYR	1 MYR = 0.3194 AUD
05 mai 2024	1 AUD = 3.131 MYR	1 MYR = 0.3194 AUD
06 mai 2024	1 AUD = 3.143 MYR	1 MYR = 0.3182 AUD
07 mai 2024	1 AUD = 3.1305 MYR	1 MYR = 0.3194 AUD
08 mai 2024	1 AUD = 3.1107 MYR	1 MYR = 0.3215 AUD
09 mai 2024	1 AUD = 3.1218 MYR	1 MYR = 0.3203 AUD
10 mai 2024	1 AUD = 3.1316 MYR	1 MYR = 0.3193 AUD
11 mai 2024	1 AUD = 3.1387 MYR	1 MYR = 0.3186 AUD
12 mai 2024	1 AUD = 3.1434 MYR	1 MYR = 0.3181 AUD
13 mai 2024	1 AUD = 3.1335 MYR	1 MYR = 0.3191 AUD
14 mai 2024	1 AUD = 3.1204 MYR	1 MYR = 0.3205 AUD
15 mai 2024	1 AUD = 3.1253 MYR	1 MYR = 0.32 AUD
16 mai 2024	1 AUD = 3.1245 MYR	1 MYR = 0.3201 AUD
17 mai 2024	1 AUD = 3.1213 MYR	1 MYR = 0.3204 AUD
18 mai 2024	1 AUD = 3.1425 MYR	1 MYR = 0.3182 AUD
19 mai 2024	1 AUD = 3.1425 MYR	1 MYR = 0.3182 AUD
20 mai 2024	1 AUD = 3.1282 MYR	1 MYR = 0.3197 AUD
21 mai 2024	1 AUD = 3.132 MYR	1 MYR = 0.3193 AUD
22 mai 2024	1 AUD = 3.1193 MYR	1 MYR = 0.3206 AUD
23 mai 2024	1 AUD = 3.1252 MYR	1 MYR = 0.32 AUD
24 mai 2024	1 AUD = 3.1155 MYR	1 MYR = 0.321 AUD
25 mai 2024	1 AUD = 3.1247 MYR	1 MYR = 0.32 AUD
26 mai 2024	1 AUD = 3.1247 MYR	1 MYR = 0.32 AUD
27 mai 2024	1 AUD = 3.1211 MYR	1 MYR = 0.3204 AUD
28 mai 2024	1 AUD = 3.1312 MYR	1 MYR = 0.3194 AUD
29 mai 2024	1 AUD = 3.1195 MYR	1 MYR = 0.3206 AUD
30 mai 2024	1 AUD = 3.1128 MYR	1 MYR = 0.3213 AUD
31 mai 2024	1 AUD = 3.1303 MYR	1 MYR = 0.3195 AUD

Jun 2024

Data	AUD-MYR	MYR-AUD
01 iun. 2024	1 AUD = 3.1413 MYR	1 MYR = 0.3183 AUD
02 iun. 2024	1 AUD = 3.1413 MYR	1 MYR = 0.3183 AUD
03 iun. 2024	1 AUD = 3.1327 MYR	1 MYR = 0.3192 AUD
04 iun. 2024	1 AUD = 3.124 MYR	1 MYR = 0.3201 AUD
05 iun. 2024	1 AUD = 3.1231 MYR	1 MYR = 0.3202 AUD
06 iun. 2024	1 AUD = 3.1169 MYR	1 MYR = 0.3208 AUD
07 iun. 2024	1 AUD = 3.1268 MYR	1 MYR = 0.3198 AUD
08 iun. 2024	1 AUD = 3.0933 MYR	1 MYR = 0.3233 AUD
09 iun. 2024	1 AUD = 3.0933 MYR	1 MYR = 0.3233 AUD
10 iun. 2024	1 AUD = 3.1151 MYR	1 MYR = 0.321 AUD
11 iun. 2024	1 AUD = 3.1144 MYR	1 MYR = 0.3211 AUD
12 iun. 2024	1 AUD = 3.1205 MYR	1 MYR = 0.3205 AUD
13 iun. 2024	1 AUD = 3.1273 MYR	1 MYR = 0.3198 AUD
14 iun. 2024	1 AUD = 3.1215 MYR	1 MYR = 0.3204 AUD
15 iun. 2024	1 AUD = 3.1177 MYR	1 MYR = 0.3207 AUD
16 iun. 2024	1 AUD = 3.1177 MYR	1 MYR = 0.3207 AUD
17 iun. 2024	1 AUD = 3.1122 MYR	1 MYR = 0.3213 AUD
18 iun. 2024	1 AUD = 3.117 MYR	1 MYR = 0.3208 AUD
19 iun. 2024	1 AUD = 3.1374 MYR	1 MYR = 0.3187 AUD
20 iun. 2024	1 AUD = 3.1411 MYR	1 MYR = 0.3184 AUD
21 iun. 2024	1 AUD = 3.1419 MYR	1 MYR = 0.3183 AUD
22 iun. 2024	1 AUD = 3.1488 MYR	1 MYR = 0.3176 AUD
23 iun. 2024	1 AUD = 3.1488 MYR	1 MYR = 0.3176 AUD
24 iun. 2024	1 AUD = 3.1287 MYR	1 MYR = 0.3196 AUD
25 iun. 2024	1 AUD = 3.1276 MYR	1 MYR = 0.3197 AUD
26 iun. 2024	1 AUD = 3.137 MYR	1 MYR = 0.3188 AUD
27 iun. 2024	1 AUD = 3.1409 MYR	1 MYR = 0.3184 AUD
28 iun. 2024	1 AUD = 3.1404 MYR	1 MYR = 0.3184 AUD
29 iun. 2024	1 AUD = 3.1541 MYR	1 MYR = 0.317 AUD
30 iun. 2024	1 AUD = 3.1574 MYR	1 MYR = 0.3167 AUD

Jul 2024

Data	AUD-MYR	MYR-AUD
01 iul. 2024	1 AUD = 3.1427 MYR	1 MYR = 0.3182 AUD
02 iul. 2024	1 AUD = 3.1419 MYR	1 MYR = 0.3183 AUD
03 iul. 2024	1 AUD = 3.147 MYR	1 MYR = 0.3178 AUD
04 iul. 2024	1 AUD = 3.1692 MYR	1 MYR = 0.3155 AUD
05 iul. 2024	1 AUD = 3.1721 MYR	1 MYR = 0.3152 AUD
06 iul. 2024	1 AUD = 3.181 MYR	1 MYR = 0.3144 AUD
07 iul. 2024	1 AUD = 3.181 MYR	1 MYR = 0.3144 AUD
08 iul. 2024	1 AUD = 3.1766 MYR	1 MYR = 0.3148 AUD
09 iul. 2024	1 AUD = 3.1693 MYR	1 MYR = 0.3155 AUD
10 iul. 2024	1 AUD = 3.1687 MYR	1 MYR = 0.3156 AUD
11 iul. 2024	1 AUD = 3.1656 MYR	1 MYR = 0.3159 AUD
12 iul. 2024	1 AUD = 3.1632 MYR	1 MYR = 0.3161 AUD
13 iul. 2024	1 AUD = 3.1594 MYR	1 MYR = 0.3165 AUD
14 iul. 2024	1 AUD = 3.1538 MYR	1 MYR = 0.3171 AUD
15 iul. 2024	1 AUD = 3.1662 MYR	1 MYR = 0.3158 AUD
16 iul. 2024	1 AUD = 3.1525 MYR	1 MYR = 0.3172 AUD
17 iul. 2024	1 AUD = 3.1444 MYR	1 MYR = 0.318 AUD
18 iul. 2024	1 AUD = 3.1421 MYR	1 MYR = 0.3183 AUD
19 iul. 2024	1 AUD = 3.1375 MYR	1 MYR = 0.3187 AUD
20 iul. 2024	1 AUD = 3.1336 MYR	1 MYR = 0.3191 AUD
21 iul. 2024	1 AUD = 3.1336 MYR	1 MYR = 0.3191 AUD
22 iul. 2024	1 AUD = 3.1132 MYR	1 MYR = 0.3212 AUD
23 iul. 2024	1 AUD = 3.0945 MYR	1 MYR = 0.3232 AUD
24 iul. 2024	1 AUD = 3.0851 MYR	1 MYR = 0.3241 AUD
25 iul. 2024	1 AUD = 3.0404 MYR	1 MYR = 0.3289 AUD
26 iul. 2024	1 AUD = 3.0536 MYR	1 MYR = 0.3275 AUD
27 iul. 2024	1 AUD = 3.0539 MYR	1 MYR = 0.3274 AUD
28 iul. 2024	1 AUD = 3.0539 MYR	1 MYR = 0.3274 AUD
29 iul. 2024	1 AUD = 3.0367 MYR	1 MYR = 0.3293 AUD
30 iul. 2024	1 AUD = 3.0209 MYR	1 MYR = 0.331 AUD
31 iul. 2024	1 AUD = 2.991 MYR	1 MYR = 0.3343 AUD

Aug 2024

Data	AUD-MYR	MYR-AUD
01 aug. 2024	1 AUD = 2.9877 MYR	1 MYR = 0.3347 AUD
02 aug. 2024	1 AUD = 2.9306 MYR	1 MYR = 0.3412 AUD
03 aug. 2024	1 AUD = 2.9288 MYR	1 MYR = 0.3414 AUD
04 aug. 2024	1 AUD = 2.9288 MYR	1 MYR = 0.3414 AUD
05 aug. 2024	1 AUD = 2.8541 MYR	1 MYR = 0.3504 AUD
06 aug. 2024	1 AUD = 2.9006 MYR	1 MYR = 0.3448 AUD
07 aug. 2024	1 AUD = 2.9507 MYR	1 MYR = 0.3389 AUD
08 aug. 2024	1 AUD = 2.9338 MYR	1 MYR = 0.3409 AUD
09 aug. 2024	1 AUD = 2.9072 MYR	1 MYR = 0.344 AUD
10 aug. 2024	1 AUD = 2.9029 MYR	1 MYR = 0.3445 AUD
11 aug. 2024	1 AUD = 2.9029 MYR	1 MYR = 0.3445 AUD
12 aug. 2024	1 AUD = 2.9386 MYR	1 MYR = 0.3403 AUD
13 aug. 2024	1 AUD = 2.9395 MYR	1 MYR = 0.3402 AUD
14 aug. 2024	1 AUD = 2.9253 MYR	1 MYR = 0.3418 AUD
15 aug. 2024	1 AUD = 2.9403 MYR	1 MYR = 0.3401 AUD
16 aug. 2024	1 AUD = 2.9381 MYR	1 MYR = 0.3404 AUD
17 aug. 2024	1 AUD = 2.9558 MYR	1 MYR = 0.3383 AUD
18 aug. 2024	1 AUD = 2.9558 MYR	1 MYR = 0.3383 AUD
19 aug. 2024	1 AUD = 2.9344 MYR	1 MYR = 0.3408 AUD
20 aug. 2024	1 AUD = 2.9484 MYR	1 MYR = 0.3392 AUD
21 aug. 2024	1 AUD = 2.9523 MYR	1 MYR = 0.3387 AUD
22 aug. 2024	1 AUD = 2.9458 MYR	1 MYR = 0.3395 AUD
23 aug. 2024	1 AUD = 2.9452 MYR	1 MYR = 0.3395 AUD
24 aug. 2024	1 AUD = 2.973 MYR	1 MYR = 0.3364 AUD
25 aug. 2024	1 AUD = 2.973 MYR	1 MYR = 0.3364 AUD
26 aug. 2024	1 AUD = 2.943 MYR	1 MYR = 0.3398 AUD
27 aug. 2024	1 AUD = 2.9475 MYR	1 MYR = 0.3393 AUD
28 aug. 2024	1 AUD = 2.9427 MYR	1 MYR = 0.3398 AUD
29 aug. 2024	1 AUD = 2.938 MYR	1 MYR = 0.3404 AUD
30 aug. 2024	1 AUD = 2.9387 MYR	1 MYR = 0.3403 AUD
31 aug. 2024	1 AUD = 2.9224 MYR	1 MYR = 0.3422 AUD

Sep 2024

Data	AUD-MYR	MYR-AUD
01 sept. 2024	1 AUD = 2.9233 MYR	1 MYR = 0.3421 AUD
02 sept. 2024	1 AUD = 2.9509 MYR	1 MYR = 0.3389 AUD
03 sept. 2024	1 AUD = 2.942 MYR	1 MYR = 0.3399 AUD
04 sept. 2024	1 AUD = 2.9239 MYR	1 MYR = 0.342 AUD
05 sept. 2024	1 AUD = 2.9194 MYR	1 MYR = 0.3425 AUD
06 sept. 2024	1 AUD = 2.913 MYR	1 MYR = 0.3433 AUD
07 sept. 2024	1 AUD = 2.888 MYR	1 MYR = 0.3463 AUD
08 sept. 2024	1 AUD = 2.888 MYR	1 MYR = 0.3463 AUD
09 sept. 2024	1 AUD = 2.9084 MYR	1 MYR = 0.3438 AUD
10 sept. 2024	1 AUD = 2.8947 MYR	1 MYR = 0.3455 AUD
11 sept. 2024	1 AUD = 2.887 MYR	1 MYR = 0.3464 AUD
12 sept. 2024	1 AUD = 2.8944 MYR	1 MYR = 0.3455 AUD
13 sept. 2024	1 AUD = 2.8825 MYR	1 MYR = 0.3469 AUD
14 sept. 2024	1 AUD = 2.8842 MYR	1 MYR = 0.3467 AUD
15 sept. 2024	1 AUD = 2.8842 MYR	1 MYR = 0.3467 AUD
16 sept. 2024	1 AUD = 2.9022 MYR	1 MYR = 0.3446 AUD
17 sept. 2024	1 AUD = 2.8804 MYR	1 MYR = 0.3472 AUD
18 sept. 2024	1 AUD = 2.8778 MYR	1 MYR = 0.3475 AUD
19 sept. 2024	1 AUD = 2.8724 MYR	1 MYR = 0.3481 AUD
20 sept. 2024	1 AUD = 2.8653 MYR	1 MYR = 0.349 AUD
21 sept. 2024	1 AUD = 2.8628 MYR	1 MYR = 0.3493 AUD
22 sept. 2024	1 AUD = 2.8628 MYR	1 MYR = 0.3493 AUD
23 sept. 2024	1 AUD = 2.87 MYR	1 MYR = 0.3484 AUD
24 sept. 2024	1 AUD = 2.849 MYR	1 MYR = 0.351 AUD
25 sept. 2024	1 AUD = 2.8406 MYR	1 MYR = 0.352 AUD
26 sept. 2024	1 AUD = 2.8533 MYR	1 MYR = 0.3505 AUD
27 sept. 2024	1 AUD = 2.8452 MYR	1 MYR = 0.3515 AUD
28 sept. 2024	1 AUD = 2.8508 MYR	1 MYR = 0.3508 AUD
29 sept. 2024	1 AUD = 2.8508 MYR	1 MYR = 0.3508 AUD
30 sept. 2024	1 AUD = 2.8555 MYR	1 MYR = 0.3502 AUD

Oct 2024

Data	AUD-MYR	MYR-AUD
01 oct. 2024	1 AUD = 2.8767 MYR	1 MYR = 0.3476 AUD
02 oct. 2024	1 AUD = 2.8807 MYR	1 MYR = 0.3471 AUD
03 oct. 2024	1 AUD = 2.8901 MYR	1 MYR = 0.346 AUD
04 oct. 2024	1 AUD = 2.8855 MYR	1 MYR = 0.3466 AUD
05 oct. 2024	1 AUD = 2.8689 MYR	1 MYR = 0.3486 AUD
06 oct. 2024	1 AUD = 2.8689 MYR	1 MYR = 0.3486 AUD
07 oct. 2024	1 AUD = 2.911 MYR	1 MYR = 0.3435 AUD
08 oct. 2024	1 AUD = 2.8885 MYR	1 MYR = 0.3462 AUD
09 oct. 2024	1 AUD = 2.8812 MYR	1 MYR = 0.3471 AUD
10 oct. 2024	1 AUD = 2.8824 MYR	1 MYR = 0.3469 AUD
11 oct. 2024	1 AUD = 2.8884 MYR	1 MYR = 0.3462 AUD
12 oct. 2024	1 AUD = 2.8945 MYR	1 MYR = 0.3455 AUD
13 oct. 2024	1 AUD = 2.8945 MYR	1 MYR = 0.3455 AUD
14 oct. 2024	1 AUD = 2.8847 MYR	1 MYR = 0.3467 AUD
15 oct. 2024	1 AUD = 2.8941 MYR	1 MYR = 0.3455 AUD
16 oct. 2024	1 AUD = 2.8734 MYR	1 MYR = 0.348 AUD
17 oct. 2024	1 AUD = 2.8854 MYR	1 MYR = 0.3466 AUD
18 oct. 2024	1 AUD = 2.8888 MYR	1 MYR = 0.3462 AUD
19 oct. 2024	1 AUD = 2.8862 MYR	1 MYR = 0.3465 AUD
20 oct. 2024	1 AUD = 2.8862 MYR	1 MYR = 0.3465 AUD
21 oct. 2024	1 AUD = 2.8778 MYR	1 MYR = 0.3475 AUD
22 oct. 2024	1 AUD = 2.8952 MYR	1 MYR = 0.3454 AUD
23 oct. 2024	1 AUD = 2.8856 MYR	1 MYR = 0.3465 AUD
24 oct. 2024	1 AUD = 2.894 MYR	1 MYR = 0.3455 AUD
25 oct. 2024	1 AUD = 2.88 MYR	1 MYR = 0.3472 AUD
26 oct. 2024	1 AUD = 2.8673 MYR	1 MYR = 0.3488 AUD
27 oct. 2024	1 AUD = 2.8673 MYR	1 MYR = 0.3488 AUD
28 oct. 2024	1 AUD = 2.8821 MYR	1 MYR = 0.347 AUD
29 oct. 2024	1 AUD = 2.8686 MYR	1 MYR = 0.3486 AUD
30 oct. 2024	1 AUD = 2.8762 MYR	1 MYR = 0.3477 AUD
31 oct. 2024	1 AUD = 2.8773 MYR	1 MYR = 0.3475 AUD

Nov 2024

Data	AUD-MYR	MYR-AUD
01 nov. 2024	1 AUD = 2.8819 MYR	1 MYR = 0.347 AUD
02 nov. 2024	1 AUD = 2.8714 MYR	1 MYR = 0.3483 AUD
03 nov. 2024	1 AUD = 2.8719 MYR	1 MYR = 0.3482 AUD
04 nov. 2024	1 AUD = 2.8862 MYR	1 MYR = 0.3465 AUD
05 nov. 2024	1 AUD = 2.8777 MYR	1 MYR = 0.3475 AUD
06 nov. 2024	1 AUD = 2.8903 MYR	1 MYR = 0.346 AUD
07 nov. 2024	1 AUD = 2.9333 MYR	1 MYR = 0.3409 AUD
08 nov. 2024	1 AUD = 2.901 MYR	1 MYR = 0.3447 AUD
09 nov. 2024	1 AUD = 2.8846 MYR	1 MYR = 0.3467 AUD
10 nov. 2024	1 AUD = 2.8846 MYR	1 MYR = 0.3467 AUD
11 nov. 2024	1 AUD = 2.9011 MYR	1 MYR = 0.3447 AUD
12 nov. 2024	1 AUD = 2.9067 MYR	1 MYR = 0.344 AUD
13 nov. 2024	1 AUD = 2.8993 MYR	1 MYR = 0.3449 AUD
14 nov. 2024	1 AUD = 2.8984 MYR	1 MYR = 0.345 AUD
15 nov. 2024	1 AUD = 2.8965 MYR	1 MYR = 0.3452 AUD
16 nov. 2024	1 AUD = 2.8879 MYR	1 MYR = 0.3463 AUD
17 nov. 2024	1 AUD = 2.8879 MYR	1 MYR = 0.3463 AUD
18 nov. 2024	1 AUD = 2.8914 MYR	1 MYR = 0.3459 AUD
19 nov. 2024	1 AUD = 2.9095 MYR	1 MYR = 0.3437 AUD
20 nov. 2024	1 AUD = 2.9098 MYR	1 MYR = 0.3437 AUD
21 nov. 2024	1 AUD = 2.9116 MYR	1 MYR = 0.3435 AUD
22 nov. 2024	1 AUD = 2.9051 MYR	1 MYR = 0.3442 AUD
23 nov. 2024	1 AUD = 2.9042 MYR	1 MYR = 0.3443 AUD
24 nov. 2024	1 AUD = 2.9042 MYR	1 MYR = 0.3443 AUD
25 nov. 2024	1 AUD = 2.9 MYR	1 MYR = 0.3448 AUD
26 nov. 2024	1 AUD = 2.896 MYR	1 MYR = 0.3453 AUD
27 nov. 2024	1 AUD = 2.8793 MYR	1 MYR = 0.3473 AUD
28 nov. 2024	1 AUD = 2.8896 MYR	1 MYR = 0.3461 AUD
29 nov. 2024	1 AUD = 2.8895 MYR	1 MYR = 0.3461 AUD
30 nov. 2024	1 AUD = 2.8973 MYR	1 MYR = 0.3452 AUD

Dec 2024

Data	AUD-MYR	MYR-AUD
01 dec. 2024	1 AUD = 2.8973 MYR	1 MYR = 0.3452 AUD
02 dec. 2024	1 AUD = 2.8898 MYR	1 MYR = 0.346 AUD
03 dec. 2024	1 AUD = 2.8968 MYR	1 MYR = 0.3452 AUD
04 dec. 2024	1 AUD = 2.8508 MYR	1 MYR = 0.3508 AUD
05 dec. 2024	1 AUD = 2.8485 MYR	1 MYR = 0.3511 AUD
06 dec. 2024	1 AUD = 2.8364 MYR	1 MYR = 0.3526 AUD
07 dec. 2024	1 AUD = 2.8245 MYR	1 MYR = 0.354 AUD
08 dec. 2024	1 AUD = 2.8245 MYR	1 MYR = 0.354 AUD
09 dec. 2024	1 AUD = 2.855 MYR	1 MYR = 0.3503 AUD
10 dec. 2024	1 AUD = 2.8335 MYR	1 MYR = 0.3529 AUD
11 dec. 2024	1 AUD = 2.817 MYR	1 MYR = 0.355 AUD
12 dec. 2024	1 AUD = 2.8368 MYR	1 MYR = 0.3525 AUD
13 dec. 2024	1 AUD = 2.8373 MYR	1 MYR = 0.3525 AUD
14 dec. 2024	1 AUD = 2.83 MYR	1 MYR = 0.3534 AUD
15 dec. 2024	1 AUD = 2.83 MYR	1 MYR = 0.3534 AUD
16 dec. 2024	1 AUD = 2.8307 MYR	1 MYR = 0.3533 AUD
17 dec. 2024	1 AUD = 2.834 MYR	1 MYR = 0.3529 AUD
18 dec. 2024	1 AUD = 2.825 MYR	1 MYR = 0.354 AUD
19 dec. 2024	1 AUD = 2.8149 MYR	1 MYR = 0.3552 AUD
20 dec. 2024	1 AUD = 2.8103 MYR	1 MYR = 0.3558 AUD
21 dec. 2024	1 AUD = 2.8184 MYR	1 MYR = 0.3548 AUD
22 dec. 2024	1 AUD = 2.8184 MYR	1 MYR = 0.3548 AUD
23 dec. 2024	1 AUD = 2.8002 MYR	1 MYR = 0.3571 AUD
24 dec. 2024	1 AUD = 2.7964 MYR	1 MYR = 0.3576 AUD
25 dec. 2024	1 AUD = 2.8017 MYR	1 MYR = 0.3569 AUD
26 dec. 2024	1 AUD = 2.7823 MYR	1 MYR = 0.3594 AUD
27 dec. 2024	1 AUD = 2.7816 MYR	1 MYR = 0.3595 AUD
28 dec. 2024	1 AUD = 2.7795 MYR	1 MYR = 0.3598 AUD
29 dec. 2024	1 AUD = 2.7795 MYR	1 MYR = 0.3598 AUD
30 dec. 2024	1 AUD = 2.785 MYR	1 MYR = 0.3591 AUD
31 dec. 2024	1 AUD = 2.7706 MYR	1 MYR = 0.3609 AUD

Info schimb valutar AUD-MYR si MYR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri