> Schimb Valutar 2026 - AUD-MXN si MXN-AUD

Schimb Valutar 2026 - AUD-MXN si MXN-AUD

Schimb valutar AUD-MXN si MXN-AUD

Verificati aici ratele de schimb pentru AUD-MXN si MXN-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 12,2676 MXN

1 MXN = 0,0815 AUD

1An 2Ani 3Ani

AUD in MXNMXN in AUD

Jan 2026

Data	AUD-MXN	MXN-AUD
01 ian. 2026	1 AUD = 12.0214 MXN	1 MXN = 0.0832 AUD
02 ian. 2026	1 AUD = 12.0093 MXN	1 MXN = 0.0833 AUD
03 ian. 2026	1 AUD = 11.9767 MXN	1 MXN = 0.0835 AUD
04 ian. 2026	1 AUD = 11.9767 MXN	1 MXN = 0.0835 AUD
05 ian. 2026	1 AUD = 12.0035 MXN	1 MXN = 0.0833 AUD
06 ian. 2026	1 AUD = 12.0833 MXN	1 MXN = 0.0828 AUD
07 ian. 2026	1 AUD = 12.1015 MXN	1 MXN = 0.0826 AUD
08 ian. 2026	1 AUD = 12.0325 MXN	1 MXN = 0.0831 AUD
09 ian. 2026	1 AUD = 12.0315 MXN	1 MXN = 0.0831 AUD
10 ian. 2026	1 AUD = 12.0417 MXN	1 MXN = 0.083 AUD
11 ian. 2026	1 AUD = 12.0543 MXN	1 MXN = 0.083 AUD
12 ian. 2026	1 AUD = 12.0116 MXN	1 MXN = 0.0833 AUD
13 ian. 2026	1 AUD = 11.9933 MXN	1 MXN = 0.0834 AUD
14 ian. 2026	1 AUD = 11.9079 MXN	1 MXN = 0.084 AUD
15 ian. 2026	1 AUD = 11.9032 MXN	1 MXN = 0.084 AUD
16 ian. 2026	1 AUD = 11.85 MXN	1 MXN = 0.0844 AUD
17 ian. 2026	1 AUD = 11.834 MXN	1 MXN = 0.0845 AUD
18 ian. 2026	1 AUD = 11.834 MXN	1 MXN = 0.0845 AUD
19 ian. 2026	1 AUD = 11.8246 MXN	1 MXN = 0.0846 AUD
20 ian. 2026	1 AUD = 11.8646 MXN	1 MXN = 0.0843 AUD
21 ian. 2026	1 AUD = 11.8431 MXN	1 MXN = 0.0844 AUD
22 ian. 2026	1 AUD = 11.9009 MXN	1 MXN = 0.084 AUD
23 ian. 2026	1 AUD = 11.9589 MXN	1 MXN = 0.0836 AUD
24 ian. 2026	1 AUD = 11.9198 MXN	1 MXN = 0.0839 AUD
25 ian. 2026	1 AUD = 11.9198 MXN	1 MXN = 0.0839 AUD
26 ian. 2026	1 AUD = 12.0243 MXN	1 MXN = 0.0832 AUD
27 ian. 2026	1 AUD = 12.0281 MXN	1 MXN = 0.0831 AUD
28 ian. 2026	1 AUD = 12.0303 MXN	1 MXN = 0.0831 AUD
29 ian. 2026	1 AUD = 12.0979 MXN	1 MXN = 0.0827 AUD
30 ian. 2026	1 AUD = 12.1111 MXN	1 MXN = 0.0826 AUD
31 ian. 2026	1 AUD = 12.1579 MXN	1 MXN = 0.0823 AUD

Feb 2026

Data	AUD-MXN	MXN-AUD
01 feb. 2026	1 AUD = 12.1354 MXN	1 MXN = 0.0824 AUD
02 feb. 2026	1 AUD = 12.0994 MXN	1 MXN = 0.0826 AUD
03 feb. 2026	1 AUD = 12.1367 MXN	1 MXN = 0.0824 AUD
04 feb. 2026	1 AUD = 12.1226 MXN	1 MXN = 0.0825 AUD
05 feb. 2026	1 AUD = 12.1233 MXN	1 MXN = 0.0825 AUD
06 feb. 2026	1 AUD = 12.1239 MXN	1 MXN = 0.0825 AUD
07 feb. 2026	1 AUD = 12.107 MXN	1 MXN = 0.0826 AUD
08 feb. 2026	1 AUD = 12.107 MXN	1 MXN = 0.0826 AUD
09 feb. 2026	1 AUD = 12.1435 MXN	1 MXN = 0.0823 AUD
10 feb. 2026	1 AUD = 12.1764 MXN	1 MXN = 0.0821 AUD
11 feb. 2026	1 AUD = 12.2326 MXN	1 MXN = 0.0817 AUD
12 feb. 2026	1 AUD = 12.2308 MXN	1 MXN = 0.0818 AUD
13 feb. 2026	1 AUD = 12.1453 MXN	1 MXN = 0.0823 AUD
14 feb. 2026	1 AUD = 12.1784 MXN	1 MXN = 0.0821 AUD
15 feb. 2026	1 AUD = 12.1784 MXN	1 MXN = 0.0821 AUD
16 feb. 2026	1 AUD = 12.1553 MXN	1 MXN = 0.0823 AUD
17 feb. 2026	1 AUD = 12.1291 MXN	1 MXN = 0.0824 AUD
18 feb. 2026	1 AUD = 12.1008 MXN	1 MXN = 0.0826 AUD
19 feb. 2026	1 AUD = 12.1545 MXN	1 MXN = 0.0823 AUD
20 feb. 2026	1 AUD = 12.1422 MXN	1 MXN = 0.0824 AUD
21 feb. 2026	1 AUD = 12.1008 MXN	1 MXN = 0.0826 AUD
22 feb. 2026	1 AUD = 12.1008 MXN	1 MXN = 0.0826 AUD
23 feb. 2026	1 AUD = 12.161 MXN	1 MXN = 0.0822 AUD
24 feb. 2026	1 AUD = 12.1776 MXN	1 MXN = 0.0821 AUD
25 feb. 2026	1 AUD = 12.1554 MXN	1 MXN = 0.0823 AUD
26 feb. 2026	1 AUD = 12.2307 MXN	1 MXN = 0.0818 AUD
27 feb. 2026	1 AUD = 12.2205 MXN	1 MXN = 0.0818 AUD
28 feb. 2026	1 AUD = 12.2456 MXN	1 MXN = 0.0817 AUD

Mar 2026

Data	AUD-MXN	MXN-AUD
01 mar. 2026	1 AUD = 12.2453 MXN	1 MXN = 0.0817 AUD
02 mar. 2026	1 AUD = 12.2481 MXN	1 MXN = 0.0816 AUD
03 mar. 2026	1 AUD = 12.2918 MXN	1 MXN = 0.0814 AUD
04 mar. 2026	1 AUD = 12.3886 MXN	1 MXN = 0.0807 AUD
05 mar. 2026	1 AUD = 12.4257 MXN	1 MXN = 0.0805 AUD
06 mar. 2026	1 AUD = 12.4753 MXN	1 MXN = 0.0802 AUD
07 mar. 2026	1 AUD = 12.5263 MXN	1 MXN = 0.0798 AUD
08 mar. 2026	1 AUD = 12.5263 MXN	1 MXN = 0.0798 AUD
09 mar. 2026	1 AUD = 12.5316 MXN	1 MXN = 0.0798 AUD
10 mar. 2026	1 AUD = 12.4844 MXN	1 MXN = 0.0801 AUD
11 mar. 2026	1 AUD = 12.6283 MXN	1 MXN = 0.0792 AUD
12 mar. 2026	1 AUD = 12.647 MXN	1 MXN = 0.0791 AUD
13 mar. 2026	1 AUD = 12.5711 MXN	1 MXN = 0.0795 AUD
14 mar. 2026	1 AUD = 12.5418 MXN	1 MXN = 0.0797 AUD
15 mar. 2026	1 AUD = 12.5418 MXN	1 MXN = 0.0797 AUD
16 mar. 2026	1 AUD = 12.5535 MXN	1 MXN = 0.0797 AUD
17 mar. 2026	1 AUD = 12.5232 MXN	1 MXN = 0.0799 AUD
18 mar. 2026	1 AUD = 12.5088 MXN	1 MXN = 0.0799 AUD
19 mar. 2026	1 AUD = 12.5521 MXN	1 MXN = 0.0797 AUD
20 mar. 2026	1 AUD = 12.5867 MXN	1 MXN = 0.0794 AUD
21 mar. 2026	1 AUD = 12.5842 MXN	1 MXN = 0.0795 AUD
22 mar. 2026	1 AUD = 12.5842 MXN	1 MXN = 0.0795 AUD
23 mar. 2026	1 AUD = 12.4708 MXN	1 MXN = 0.0802 AUD
24 mar. 2026	1 AUD = 12.4448 MXN	1 MXN = 0.0804 AUD
25 mar. 2026	1 AUD = 12.3736 MXN	1 MXN = 0.0808 AUD
26 mar. 2026	1 AUD = 12.3163 MXN	1 MXN = 0.0812 AUD
27 mar. 2026	1 AUD = 12.4115 MXN	1 MXN = 0.0806 AUD
28 mar. 2026	1 AUD = 12.4764 MXN	1 MXN = 0.0802 AUD
29 mar. 2026	1 AUD = 12.4916 MXN	1 MXN = 0.0801 AUD
30 mar. 2026	1 AUD = 12.3933 MXN	1 MXN = 0.0807 AUD
31 mar. 2026	1 AUD = 12.4074 MXN	1 MXN = 0.0806 AUD

Apr 2026

Data	AUD-MXN	MXN-AUD
01 apr. 2026	1 AUD = 12.423 MXN	1 MXN = 0.0805 AUD
02 apr. 2026	1 AUD = 12.3165 MXN	1 MXN = 0.0812 AUD
03 apr. 2026	1 AUD = 12.3333 MXN	1 MXN = 0.0811 AUD
04 apr. 2026	1 AUD = 12.3524 MXN	1 MXN = 0.081 AUD
05 apr. 2026	1 AUD = 12.3524 MXN	1 MXN = 0.081 AUD
06 apr. 2026	1 AUD = 12.3302 MXN	1 MXN = 0.0811 AUD
07 apr. 2026	1 AUD = 12.3084 MXN	1 MXN = 0.0812 AUD
08 apr. 2026	1 AUD = 12.2928 MXN	1 MXN = 0.0813 AUD
09 apr. 2026	1 AUD = 12.2757 MXN	1 MXN = 0.0815 AUD
10 apr. 2026	1 AUD = 12.27 MXN	1 MXN = 0.0815 AUD
11 apr. 2026	1 AUD = 12.2183 MXN	1 MXN = 0.0818 AUD
12 apr. 2026	1 AUD = 12.4447 MXN	1 MXN = 0.0804 AUD
13 apr. 2026	1 AUD = 12.2422 MXN	1 MXN = 0.0817 AUD
14 apr. 2026	1 AUD = 12.2722 MXN	1 MXN = 0.0815 AUD
15 apr. 2026	1 AUD = 12.3425 MXN	1 MXN = 0.081 AUD
16 apr. 2026	1 AUD = 12.3886 MXN	1 MXN = 0.0807 AUD
17 apr. 2026	1 AUD = 12.3567 MXN	1 MXN = 0.0809 AUD
18 apr. 2026	1 AUD = 12.4209 MXN	1 MXN = 0.0805 AUD
19 apr. 2026	1 AUD = 12.4209 MXN	1 MXN = 0.0805 AUD
20 apr. 2026	1 AUD = 12.4196 MXN	1 MXN = 0.0805 AUD
21 apr. 2026	1 AUD = 12.3998 MXN	1 MXN = 0.0806 AUD
22 apr. 2026	1 AUD = 12.3915 MXN	1 MXN = 0.0807 AUD
23 apr. 2026	1 AUD = 12.4115 MXN	1 MXN = 0.0806 AUD
24 apr. 2026	1 AUD = 12.4275 MXN	1 MXN = 0.0805 AUD
25 apr. 2026	1 AUD = 12.4003 MXN	1 MXN = 0.0806 AUD
26 apr. 2026	1 AUD = 12.4007 MXN	1 MXN = 0.0806 AUD
27 apr. 2026	1 AUD = 12.4803 MXN	1 MXN = 0.0801 AUD
28 apr. 2026	1 AUD = 12.4823 MXN	1 MXN = 0.0801 AUD
29 apr. 2026	1 AUD = 12.4525 MXN	1 MXN = 0.0803 AUD
30 apr. 2026	1 AUD = 12.5246 MXN	1 MXN = 0.0798 AUD

May 2026

Data	AUD-MXN	MXN-AUD
01 mai 2026	1 AUD = 12.5633 MXN	1 MXN = 0.0796 AUD
02 mai 2026	1 AUD = 12.5692 MXN	1 MXN = 0.0796 AUD
03 mai 2026	1 AUD = 12.5692 MXN	1 MXN = 0.0796 AUD
04 mai 2026	1 AUD = 12.5596 MXN	1 MXN = 0.0796 AUD
05 mai 2026	1 AUD = 12.5125 MXN	1 MXN = 0.0799 AUD
06 mai 2026	1 AUD = 12.5098 MXN	1 MXN = 0.0799 AUD
07 mai 2026	1 AUD = 12.4882 MXN	1 MXN = 0.0801 AUD
08 mai 2026	1 AUD = 12.4667 MXN	1 MXN = 0.0802 AUD
09 mai 2026	1 AUD = 12.4624 MXN	1 MXN = 0.0802 AUD
10 mai 2026	1 AUD = 12.5933 MXN	1 MXN = 0.0794 AUD
11 mai 2026	1 AUD = 12.4628 MXN	1 MXN = 0.0802 AUD
12 mai 2026	1 AUD = 12.4636 MXN	1 MXN = 0.0802 AUD

Info schimb valutar AUD-MXN si MXN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri