> Schimb Valutar 2025 - AUD-MXN si MXN-AUD

Schimb Valutar 2025 - AUD-MXN si MXN-AUD

Schimb valutar AUD-MXN si MXN-AUD

Verificati aici ratele de schimb pentru AUD-MXN si MXN-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 12,8146 MXN

1 MXN = 0,078 AUD

1An 2Ani 3Ani

AUD in MXNMXN in AUD

Jan 2025

Data	AUD-MXN	MXN-AUD
01 ian. 2025	1 AUD = 12.9822 MXN	1 MXN = 0.077 AUD
02 ian. 2025	1 AUD = 12.8762 MXN	1 MXN = 0.0777 AUD
03 ian. 2025	1 AUD = 12.8349 MXN	1 MXN = 0.0779 AUD
04 ian. 2025	1 AUD = 12.8265 MXN	1 MXN = 0.078 AUD
05 ian. 2025	1 AUD = 12.8267 MXN	1 MXN = 0.078 AUD
06 ian. 2025	1 AUD = 12.7932 MXN	1 MXN = 0.0782 AUD
07 ian. 2025	1 AUD = 12.7592 MXN	1 MXN = 0.0784 AUD
08 ian. 2025	1 AUD = 12.662 MXN	1 MXN = 0.079 AUD
09 ian. 2025	1 AUD = 12.6707 MXN	1 MXN = 0.0789 AUD
10 ian. 2025	1 AUD = 12.6952 MXN	1 MXN = 0.0788 AUD
11 ian. 2025	1 AUD = 12.7294 MXN	1 MXN = 0.0786 AUD
12 ian. 2025	1 AUD = 12.7281 MXN	1 MXN = 0.0786 AUD
13 ian. 2025	1 AUD = 12.7822 MXN	1 MXN = 0.0782 AUD
14 ian. 2025	1 AUD = 12.7457 MXN	1 MXN = 0.0785 AUD
15 ian. 2025	1 AUD = 12.6997 MXN	1 MXN = 0.0787 AUD
16 ian. 2025	1 AUD = 12.7741 MXN	1 MXN = 0.0783 AUD
17 ian. 2025	1 AUD = 12.8603 MXN	1 MXN = 0.0778 AUD
18 ian. 2025	1 AUD = 12.8682 MXN	1 MXN = 0.0777 AUD
19 ian. 2025	1 AUD = 12.8738 MXN	1 MXN = 0.0777 AUD
20 ian. 2025	1 AUD = 12.9071 MXN	1 MXN = 0.0775 AUD
21 ian. 2025	1 AUD = 12.8902 MXN	1 MXN = 0.0776 AUD
22 ian. 2025	1 AUD = 12.925 MXN	1 MXN = 0.0774 AUD
23 ian. 2025	1 AUD = 12.8349 MXN	1 MXN = 0.0779 AUD
24 ian. 2025	1 AUD = 12.7883 MXN	1 MXN = 0.0782 AUD
25 ian. 2025	1 AUD = 12.8036 MXN	1 MXN = 0.0781 AUD
26 ian. 2025	1 AUD = 12.8009 MXN	1 MXN = 0.0781 AUD
27 ian. 2025	1 AUD = 12.9082 MXN	1 MXN = 0.0775 AUD
28 ian. 2025	1 AUD = 12.9036 MXN	1 MXN = 0.0775 AUD
29 ian. 2025	1 AUD = 12.7651 MXN	1 MXN = 0.0783 AUD
30 ian. 2025	1 AUD = 12.7755 MXN	1 MXN = 0.0783 AUD
31 ian. 2025	1 AUD = 12.8727 MXN	1 MXN = 0.0777 AUD

Feb 2025

Data	AUD-MXN	MXN-AUD
01 feb. 2025	1 AUD = 12.9 MXN	1 MXN = 0.0775 AUD
02 feb. 2025	1 AUD = 12.8973 MXN	1 MXN = 0.0775 AUD
03 feb. 2025	1 AUD = 12.9119 MXN	1 MXN = 0.0774 AUD
04 feb. 2025	1 AUD = 12.7067 MXN	1 MXN = 0.0787 AUD
05 feb. 2025	1 AUD = 12.9312 MXN	1 MXN = 0.0773 AUD
06 feb. 2025	1 AUD = 12.9154 MXN	1 MXN = 0.0774 AUD
07 feb. 2025	1 AUD = 12.8873 MXN	1 MXN = 0.0776 AUD
08 feb. 2025	1 AUD = 12.8922 MXN	1 MXN = 0.0776 AUD
09 feb. 2025	1 AUD = 12.8922 MXN	1 MXN = 0.0776 AUD
10 feb. 2025	1 AUD = 12.9129 MXN	1 MXN = 0.0774 AUD
11 feb. 2025	1 AUD = 12.947 MXN	1 MXN = 0.0772 AUD
12 feb. 2025	1 AUD = 12.8964 MXN	1 MXN = 0.0775 AUD
13 feb. 2025	1 AUD = 12.9151 MXN	1 MXN = 0.0774 AUD
14 feb. 2025	1 AUD = 12.9171 MXN	1 MXN = 0.0774 AUD
15 feb. 2025	1 AUD = 12.9016 MXN	1 MXN = 0.0775 AUD
16 feb. 2025	1 AUD = 12.9016 MXN	1 MXN = 0.0775 AUD
17 feb. 2025	1 AUD = 12.9689 MXN	1 MXN = 0.0771 AUD
18 feb. 2025	1 AUD = 12.8701 MXN	1 MXN = 0.0777 AUD
19 feb. 2025	1 AUD = 12.9007 MXN	1 MXN = 0.0775 AUD
20 feb. 2025	1 AUD = 12.9855 MXN	1 MXN = 0.077 AUD
21 feb. 2025	1 AUD = 12.9977 MXN	1 MXN = 0.0769 AUD
22 feb. 2025	1 AUD = 12.9901 MXN	1 MXN = 0.077 AUD
23 feb. 2025	1 AUD = 12.9901 MXN	1 MXN = 0.077 AUD
24 feb. 2025	1 AUD = 12.9947 MXN	1 MXN = 0.077 AUD
25 feb. 2025	1 AUD = 13.0093 MXN	1 MXN = 0.0769 AUD
26 feb. 2025	1 AUD = 12.9128 MXN	1 MXN = 0.0774 AUD
27 feb. 2025	1 AUD = 12.8624 MXN	1 MXN = 0.0777 AUD
28 feb. 2025	1 AUD = 12.6752 MXN	1 MXN = 0.0789 AUD

Mar 2025

Data	AUD-MXN	MXN-AUD
01 mar. 2025	1 AUD = 12.7506 MXN	1 MXN = 0.0784 AUD
02 mar. 2025	1 AUD = 12.761 MXN	1 MXN = 0.0784 AUD
03 mar. 2025	1 AUD = 12.7588 MXN	1 MXN = 0.0784 AUD
04 mar. 2025	1 AUD = 12.9159 MXN	1 MXN = 0.0774 AUD
05 mar. 2025	1 AUD = 12.9267 MXN	1 MXN = 0.0774 AUD
06 mar. 2025	1 AUD = 12.9278 MXN	1 MXN = 0.0774 AUD
07 mar. 2025	1 AUD = 12.7765 MXN	1 MXN = 0.0783 AUD
08 mar. 2025	1 AUD = 12.7359 MXN	1 MXN = 0.0785 AUD
09 mar. 2025	1 AUD = 12.7399 MXN	1 MXN = 0.0785 AUD
10 mar. 2025	1 AUD = 12.7734 MXN	1 MXN = 0.0783 AUD
11 mar. 2025	1 AUD = 12.7989 MXN	1 MXN = 0.0781 AUD
12 mar. 2025	1 AUD = 12.727 MXN	1 MXN = 0.0786 AUD
13 mar. 2025	1 AUD = 12.6844 MXN	1 MXN = 0.0788 AUD
14 mar. 2025	1 AUD = 12.6136 MXN	1 MXN = 0.0793 AUD
15 mar. 2025	1 AUD = 12.6154 MXN	1 MXN = 0.0793 AUD
16 mar. 2025	1 AUD = 12.6189 MXN	1 MXN = 0.0792 AUD
17 mar. 2025	1 AUD = 12.6355 MXN	1 MXN = 0.0791 AUD
18 mar. 2025	1 AUD = 12.7865 MXN	1 MXN = 0.0782 AUD
19 mar. 2025	1 AUD = 12.6387 MXN	1 MXN = 0.0791 AUD
20 mar. 2025	1 AUD = 12.7144 MXN	1 MXN = 0.0787 AUD
21 mar. 2025	1 AUD = 12.7186 MXN	1 MXN = 0.0786 AUD
22 mar. 2025	1 AUD = 12.7102 MXN	1 MXN = 0.0787 AUD
23 mar. 2025	1 AUD = 12.7084 MXN	1 MXN = 0.0787 AUD
24 mar. 2025	1 AUD = 12.6877 MXN	1 MXN = 0.0788 AUD
25 mar. 2025	1 AUD = 12.6577 MXN	1 MXN = 0.079 AUD
26 mar. 2025	1 AUD = 12.6788 MXN	1 MXN = 0.0789 AUD
27 mar. 2025	1 AUD = 12.7992 MXN	1 MXN = 0.0781 AUD
28 mar. 2025	1 AUD = 12.8002 MXN	1 MXN = 0.0781 AUD
29 mar. 2025	1 AUD = 12.8341 MXN	1 MXN = 0.0779 AUD
30 mar. 2025	1 AUD = 12.8341 MXN	1 MXN = 0.0779 AUD
31 mar. 2025	1 AUD = 12.7547 MXN	1 MXN = 0.0784 AUD

Apr 2025

Data	AUD-MXN	MXN-AUD
01 apr. 2025	1 AUD = 12.8285 MXN	1 MXN = 0.078 AUD
02 apr. 2025	1 AUD = 12.8371 MXN	1 MXN = 0.0779 AUD
03 apr. 2025	1 AUD = 12.7644 MXN	1 MXN = 0.0783 AUD
04 apr. 2025	1 AUD = 12.4423 MXN	1 MXN = 0.0804 AUD

Info schimb valutar AUD-MXN si MXN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri