> Schimb Valutar 2025 - AUD-MWK si MWK-AUD

Schimb Valutar 2025 - AUD-MWK si MWK-AUD

Schimb valutar AUD-MWK si MWK-AUD

Verificati aici ratele de schimb pentru AUD-MWK si MWK-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1096,5818 MWK

1 MWK = 0,0009 AUD

1An 2Ani 3Ani

AUD in MWKMWK in AUD

Jan 2025

Data	AUD-MWK	MWK-AUD
01 ian. 2025	1 AUD = 1077.5148 MWK	1 MWK = 0.0009 AUD
02 ian. 2025	1 AUD = 1076.5851 MWK	1 MWK = 0.0009 AUD
03 ian. 2025	1 AUD = 1078.7886 MWK	1 MWK = 0.0009 AUD
04 ian. 2025	1 AUD = 1076.2592 MWK	1 MWK = 0.0009 AUD
05 ian. 2025	1 AUD = 1076.2592 MWK	1 MWK = 0.0009 AUD
06 ian. 2025	1 AUD = 1092.6405 MWK	1 MWK = 0.0009 AUD
07 ian. 2025	1 AUD = 1088.3981 MWK	1 MWK = 0.0009 AUD
08 ian. 2025	1 AUD = 1074.7798 MWK	1 MWK = 0.0009 AUD
09 ian. 2025	1 AUD = 1074.5358 MWK	1 MWK = 0.0009 AUD
10 ian. 2025	1 AUD = 1073.0043 MWK	1 MWK = 0.0009 AUD
11 ian. 2025	1 AUD = 1070.0559 MWK	1 MWK = 0.0009 AUD
12 ian. 2025	1 AUD = 1070.0559 MWK	1 MWK = 0.0009 AUD
13 ian. 2025	1 AUD = 1066.7774 MWK	1 MWK = 0.0009 AUD
14 ian. 2025	1 AUD = 1072.0857 MWK	1 MWK = 0.0009 AUD
15 ian. 2025	1 AUD = 1074.6745 MWK	1 MWK = 0.0009 AUD
16 ian. 2025	1 AUD = 1076.6133 MWK	1 MWK = 0.0009 AUD
17 ian. 2025	1 AUD = 1072.8129 MWK	1 MWK = 0.0009 AUD
18 ian. 2025	1 AUD = 1073.6485 MWK	1 MWK = 0.0009 AUD
19 ian. 2025	1 AUD = 1073.6485 MWK	1 MWK = 0.0009 AUD
20 ian. 2025	1 AUD = 1078.4501 MWK	1 MWK = 0.0009 AUD
21 ian. 2025	1 AUD = 1079.2214 MWK	1 MWK = 0.0009 AUD
22 ian. 2025	1 AUD = 1083.5078 MWK	1 MWK = 0.0009 AUD
23 ian. 2025	1 AUD = 1088.3164 MWK	1 MWK = 0.0009 AUD
24 ian. 2025	1 AUD = 1094.6906 MWK	1 MWK = 0.0009 AUD
25 ian. 2025	1 AUD = 1093.0051 MWK	1 MWK = 0.0009 AUD
26 ian. 2025	1 AUD = 1093.0051 MWK	1 MWK = 0.0009 AUD
27 ian. 2025	1 AUD = 1092.6086 MWK	1 MWK = 0.0009 AUD
28 ian. 2025	1 AUD = 1083.0799 MWK	1 MWK = 0.0009 AUD
29 ian. 2025	1 AUD = 1079.7119 MWK	1 MWK = 0.0009 AUD
30 ian. 2025	1 AUD = 1079.3454 MWK	1 MWK = 0.0009 AUD
31 ian. 2025	1 AUD = 1077.3533 MWK	1 MWK = 0.0009 AUD

Feb 2025

Data	AUD-MWK	MWK-AUD
01 feb. 2025	1 AUD = 1081.1062 MWK	1 MWK = 0.0009 AUD
02 feb. 2025	1 AUD = 1082.9058 MWK	1 MWK = 0.0009 AUD
03 feb. 2025	1 AUD = 1068.1119 MWK	1 MWK = 0.0009 AUD
04 feb. 2025	1 AUD = 1076.8372 MWK	1 MWK = 0.0009 AUD
05 feb. 2025	1 AUD = 1089.5529 MWK	1 MWK = 0.0009 AUD
06 feb. 2025	1 AUD = 1086.9134 MWK	1 MWK = 0.0009 AUD
07 feb. 2025	1 AUD = 1089.5307 MWK	1 MWK = 0.0009 AUD
08 feb. 2025	1 AUD = 1092.1465 MWK	1 MWK = 0.0009 AUD
09 feb. 2025	1 AUD = 1092.1465 MWK	1 MWK = 0.0009 AUD
10 feb. 2025	1 AUD = 1088.8397 MWK	1 MWK = 0.0009 AUD
11 feb. 2025	1 AUD = 1088.8694 MWK	1 MWK = 0.0009 AUD
12 feb. 2025	1 AUD = 1088.9393 MWK	1 MWK = 0.0009 AUD
13 feb. 2025	1 AUD = 1082.8648 MWK	1 MWK = 0.0009 AUD
14 feb. 2025	1 AUD = 1100.672 MWK	1 MWK = 0.0009 AUD
15 feb. 2025	1 AUD = 1098.6643 MWK	1 MWK = 0.0009 AUD
16 feb. 2025	1 AUD = 1098.6643 MWK	1 MWK = 0.0009 AUD
17 feb. 2025	1 AUD = 1103.3171 MWK	1 MWK = 0.0009 AUD
18 feb. 2025	1 AUD = 1101.2678 MWK	1 MWK = 0.0009 AUD
19 feb. 2025	1 AUD = 1100.6617 MWK	1 MWK = 0.0009 AUD
20 feb. 2025	1 AUD = 1103.998 MWK	1 MWK = 0.0009 AUD
21 feb. 2025	1 AUD = 1108.4676 MWK	1 MWK = 0.0009 AUD
22 feb. 2025	1 AUD = 1102.7179 MWK	1 MWK = 0.0009 AUD
23 feb. 2025	1 AUD = 1102.7179 MWK	1 MWK = 0.0009 AUD
24 feb. 2025	1 AUD = 1103.3525 MWK	1 MWK = 0.0009 AUD
25 feb. 2025	1 AUD = 1098.6485 MWK	1 MWK = 0.0009 AUD
26 feb. 2025	1 AUD = 1094.4715 MWK	1 MWK = 0.0009 AUD
27 feb. 2025	1 AUD = 1091.5215 MWK	1 MWK = 0.0009 AUD
28 feb. 2025	1 AUD = 1078.2641 MWK	1 MWK = 0.0009 AUD

Mar 2025

Data	AUD-MWK	MWK-AUD
01 mar. 2025	1 AUD = 1076.737 MWK	1 MWK = 0.0009 AUD
02 mar. 2025	1 AUD = 1076.28 MWK	1 MWK = 0.0009 AUD
03 mar. 2025	1 AUD = 1079.2982 MWK	1 MWK = 0.0009 AUD
04 mar. 2025	1 AUD = 1082.3119 MWK	1 MWK = 0.0009 AUD
05 mar. 2025	1 AUD = 1088.3294 MWK	1 MWK = 0.0009 AUD
06 mar. 2025	1 AUD = 1098.2207 MWK	1 MWK = 0.0009 AUD
07 mar. 2025	1 AUD = 1092.3948 MWK	1 MWK = 0.0009 AUD
08 mar. 2025	1 AUD = 1088.4706 MWK	1 MWK = 0.0009 AUD
09 mar. 2025	1 AUD = 1091.2981 MWK	1 MWK = 0.0009 AUD
10 mar. 2025	1 AUD = 1096.3395 MWK	1 MWK = 0.0009 AUD
11 mar. 2025	1 AUD = 1092.2941 MWK	1 MWK = 0.0009 AUD
12 mar. 2025	1 AUD = 1091.8732 MWK	1 MWK = 0.0009 AUD
13 mar. 2025	1 AUD = 1090.5203 MWK	1 MWK = 0.0009 AUD
14 mar. 2025	1 AUD = 1096.1925 MWK	1 MWK = 0.0009 AUD
15 mar. 2025	1 AUD = 1095.0366 MWK	1 MWK = 0.0009 AUD
16 mar. 2025	1 AUD = 1097.2388 MWK	1 MWK = 0.0009 AUD
17 mar. 2025	1 AUD = 1100.6488 MWK	1 MWK = 0.0009 AUD
18 mar. 2025	1 AUD = 1103.0889 MWK	1 MWK = 0.0009 AUD
19 mar. 2025	1 AUD = 1098.2496 MWK	1 MWK = 0.0009 AUD
20 mar. 2025	1 AUD = 1089.2849 MWK	1 MWK = 0.0009 AUD
21 mar. 2025	1 AUD = 1089.1023 MWK	1 MWK = 0.0009 AUD
22 mar. 2025	1 AUD = 1086.2621 MWK	1 MWK = 0.0009 AUD
23 mar. 2025	1 AUD = 1088.5641 MWK	1 MWK = 0.0009 AUD
24 mar. 2025	1 AUD = 1089.8008 MWK	1 MWK = 0.0009 AUD
25 mar. 2025	1 AUD = 1095.6637 MWK	1 MWK = 0.0009 AUD
26 mar. 2025	1 AUD = 1096.1847 MWK	1 MWK = 0.0009 AUD
27 mar. 2025	1 AUD = 1093.4717 MWK	1 MWK = 0.0009 AUD
28 mar. 2025	1 AUD = 1092.2274 MWK	1 MWK = 0.0009 AUD
29 mar. 2025	1 AUD = 1093.0337 MWK	1 MWK = 0.0009 AUD
30 mar. 2025	1 AUD = 1092.5398 MWK	1 MWK = 0.0009 AUD
31 mar. 2025	1 AUD = 1083.6648 MWK	1 MWK = 0.0009 AUD

Apr 2025

Data	AUD-MWK	MWK-AUD
01 apr. 2025	1 AUD = 1081.0534 MWK	1 MWK = 0.0009 AUD
02 apr. 2025	1 AUD = 1092.9836 MWK	1 MWK = 0.0009 AUD
03 apr. 2025	1 AUD = 1101.5121 MWK	1 MWK = 0.0009 AUD
04 apr. 2025	1 AUD = 1057.0942 MWK	1 MWK = 0.0009 AUD
05 apr. 2025	1 AUD = 1054.3622 MWK	1 MWK = 0.0009 AUD
06 apr. 2025	1 AUD = 1054.3622 MWK	1 MWK = 0.0009 AUD
07 apr. 2025	1 AUD = 1047.8965 MWK	1 MWK = 0.001 AUD
08 apr. 2025	1 AUD = 1050.3282 MWK	1 MWK = 0.001 AUD
09 apr. 2025	1 AUD = 1038.3506 MWK	1 MWK = 0.001 AUD
10 apr. 2025	1 AUD = 1071.2923 MWK	1 MWK = 0.0009 AUD
11 apr. 2025	1 AUD = 1082.0584 MWK	1 MWK = 0.0009 AUD
12 apr. 2025	1 AUD = 1088.0638 MWK	1 MWK = 0.0009 AUD
13 apr. 2025	1 AUD = 1090.0579 MWK	1 MWK = 0.0009 AUD
14 apr. 2025	1 AUD = 1096.2523 MWK	1 MWK = 0.0009 AUD
15 apr. 2025	1 AUD = 1103.8378 MWK	1 MWK = 0.0009 AUD
16 apr. 2025	1 AUD = 1105.6951 MWK	1 MWK = 0.0009 AUD
17 apr. 2025	1 AUD = 1102.4626 MWK	1 MWK = 0.0009 AUD
18 apr. 2025	1 AUD = 1109.0175 MWK	1 MWK = 0.0009 AUD
19 apr. 2025	1 AUD = 1109.0176 MWK	1 MWK = 0.0009 AUD
20 apr. 2025	1 AUD = 1109.0176 MWK	1 MWK = 0.0009 AUD
21 apr. 2025	1 AUD = 1109.0175 MWK	1 MWK = 0.0009 AUD
22 apr. 2025	1 AUD = 1109.218 MWK	1 MWK = 0.0009 AUD
23 apr. 2025	1 AUD = 1110.7887 MWK	1 MWK = 0.0009 AUD
24 apr. 2025	1 AUD = 1104.6656 MWK	1 MWK = 0.0009 AUD
25 apr. 2025	1 AUD = 1106.7013 MWK	1 MWK = 0.0009 AUD
26 apr. 2025	1 AUD = 1111.2802 MWK	1 MWK = 0.0009 AUD
27 apr. 2025	1 AUD = 1111.2804 MWK	1 MWK = 0.0009 AUD
28 apr. 2025	1 AUD = 1109.6259 MWK	1 MWK = 0.0009 AUD
29 apr. 2025	1 AUD = 1110.257 MWK	1 MWK = 0.0009 AUD
30 apr. 2025	1 AUD = 1108.188 MWK	1 MWK = 0.0009 AUD

May 2025

Data	AUD-MWK	MWK-AUD
01 mai 2025	1 AUD = 1111.9419 MWK	1 MWK = 0.0009 AUD
02 mai 2025	1 AUD = 1116.308 MWK	1 MWK = 0.0009 AUD
03 mai 2025	1 AUD = 1120.3585 MWK	1 MWK = 0.0009 AUD
04 mai 2025	1 AUD = 1120.3585 MWK	1 MWK = 0.0009 AUD
05 mai 2025	1 AUD = 1123.1777 MWK	1 MWK = 0.0009 AUD
06 mai 2025	1 AUD = 1119.6255 MWK	1 MWK = 0.0009 AUD
07 mai 2025	1 AUD = 1122.4517 MWK	1 MWK = 0.0009 AUD
08 mai 2025	1 AUD = 1111.671 MWK	1 MWK = 0.0009 AUD
09 mai 2025	1 AUD = 1109.9639 MWK	1 MWK = 0.0009 AUD
10 mai 2025	1 AUD = 1114.2827 MWK	1 MWK = 0.0009 AUD
11 mai 2025	1 AUD = 1111.4858 MWK	1 MWK = 0.0009 AUD
12 mai 2025	1 AUD = 1105.83 MWK	1 MWK = 0.0009 AUD
13 mai 2025	1 AUD = 1111.6671 MWK	1 MWK = 0.0009 AUD
14 mai 2025	1 AUD = 1122.6697 MWK	1 MWK = 0.0009 AUD
15 mai 2025	1 AUD = 1111.8485 MWK	1 MWK = 0.0009 AUD
16 mai 2025	1 AUD = 1112.454 MWK	1 MWK = 0.0009 AUD
17 mai 2025	1 AUD = 1116.4739 MWK	1 MWK = 0.0009 AUD
18 mai 2025	1 AUD = 1116.4739 MWK	1 MWK = 0.0009 AUD
19 mai 2025	1 AUD = 1118.6154 MWK	1 MWK = 0.0009 AUD
20 mai 2025	1 AUD = 1111.1999 MWK	1 MWK = 0.0009 AUD
21 mai 2025	1 AUD = 1117.2894 MWK	1 MWK = 0.0009 AUD
22 mai 2025	1 AUD = 1112.7706 MWK	1 MWK = 0.0009 AUD
23 mai 2025	1 AUD = 1121.0885 MWK	1 MWK = 0.0009 AUD
24 mai 2025	1 AUD = 1124.5217 MWK	1 MWK = 0.0009 AUD
25 mai 2025	1 AUD = 1124.5217 MWK	1 MWK = 0.0009 AUD
26 mai 2025	1 AUD = 1128.11 MWK	1 MWK = 0.0009 AUD
27 mai 2025	1 AUD = 1117.9943 MWK	1 MWK = 0.0009 AUD
28 mai 2025	1 AUD = 1116.3261 MWK	1 MWK = 0.0009 AUD
29 mai 2025	1 AUD = 1117.4151 MWK	1 MWK = 0.0009 AUD
30 mai 2025	1 AUD = 1113.1728 MWK	1 MWK = 0.0009 AUD
31 mai 2025	1 AUD = 1114.5072 MWK	1 MWK = 0.0009 AUD

Jun 2025

Data	AUD-MWK	MWK-AUD
01 iun. 2025	1 AUD = 1112.9802 MWK	1 MWK = 0.0009 AUD
02 iun. 2025	1 AUD = 1123.8551 MWK	1 MWK = 0.0009 AUD
03 iun. 2025	1 AUD = 1119.8508 MWK	1 MWK = 0.0009 AUD
04 iun. 2025	1 AUD = 1124.335 MWK	1 MWK = 0.0009 AUD
05 iun. 2025	1 AUD = 1128.7804 MWK	1 MWK = 0.0009 AUD
06 iun. 2025	1 AUD = 1125.7107 MWK	1 MWK = 0.0009 AUD
07 iun. 2025	1 AUD = 1128.4785 MWK	1 MWK = 0.0009 AUD
08 iun. 2025	1 AUD = 1128.4785 MWK	1 MWK = 0.0009 AUD
09 iun. 2025	1 AUD = 1129.4246 MWK	1 MWK = 0.0009 AUD
10 iun. 2025	1 AUD = 1130.294 MWK	1 MWK = 0.0009 AUD
11 iun. 2025	1 AUD = 1128.0454 MWK	1 MWK = 0.0009 AUD
12 iun. 2025	1 AUD = 1129.1293 MWK	1 MWK = 0.0009 AUD
13 iun. 2025	1 AUD = 1123.7642 MWK	1 MWK = 0.0009 AUD
14 iun. 2025	1 AUD = 1121.7913 MWK	1 MWK = 0.0009 AUD

Info schimb valutar AUD-MWK si MWK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri