currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-MVR si MVR-AUD

Schimb Valutar 2026 - AUD-MVR si MVR-AUD

Schimb valutar AUD-MVR si MVR-AUD

Verificati aici ratele de schimb pentru AUD-MVR si MVR-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 10,7212 MVR
1 MVR = 0,0933 AUD

Jan 2026

DataAUD-MVRMVR-AUD
01 ian. 2026 1 AUD = 10.3054 MVR 1 MVR = 0.097 AUD
02 ian. 2026 1 AUD = 10.3423 MVR 1 MVR = 0.0967 AUD
03 ian. 2026 1 AUD = 10.3414 MVR 1 MVR = 0.0967 AUD
04 ian. 2026 1 AUD = 10.3414 MVR 1 MVR = 0.0967 AUD
05 ian. 2026 1 AUD = 10.3341 MVR 1 MVR = 0.0968 AUD
06 ian. 2026 1 AUD = 10.3837 MVR 1 MVR = 0.0963 AUD
07 ian. 2026 1 AUD = 10.4053 MVR 1 MVR = 0.0961 AUD
08 ian. 2026 1 AUD = 10.3496 MVR 1 MVR = 0.0966 AUD
09 ian. 2026 1 AUD = 10.3143 MVR 1 MVR = 0.097 AUD
10 ian. 2026 1 AUD = 10.3554 MVR 1 MVR = 0.0966 AUD
11 ian. 2026 1 AUD = 10.3662 MVR 1 MVR = 0.0965 AUD
12 ian. 2026 1 AUD = 10.3659 MVR 1 MVR = 0.0965 AUD
13 ian. 2026 1 AUD = 10.353 MVR 1 MVR = 0.0966 AUD
14 ian. 2026 1 AUD = 10.3319 MVR 1 MVR = 0.0968 AUD
15 ian. 2026 1 AUD = 10.3371 MVR 1 MVR = 0.0967 AUD
16 ian. 2026 1 AUD = 10.3569 MVR 1 MVR = 0.0966 AUD
17 ian. 2026 1 AUD = 10.3801 MVR 1 MVR = 0.0963 AUD
18 ian. 2026 1 AUD = 10.3801 MVR 1 MVR = 0.0963 AUD
19 ian. 2026 1 AUD = 10.3675 MVR 1 MVR = 0.0965 AUD
20 ian. 2026 1 AUD = 10.4055 MVR 1 MVR = 0.0961 AUD
21 ian. 2026 1 AUD = 10.457 MVR 1 MVR = 0.0956 AUD
22 ian. 2026 1 AUD = 10.5246 MVR 1 MVR = 0.095 AUD
23 ian. 2026 1 AUD = 10.588 MVR 1 MVR = 0.0944 AUD
24 ian. 2026 1 AUD = 10.6067 MVR 1 MVR = 0.0943 AUD
25 ian. 2026 1 AUD = 10.6067 MVR 1 MVR = 0.0943 AUD
26 ian. 2026 1 AUD = 10.6855 MVR 1 MVR = 0.0936 AUD
27 ian. 2026 1 AUD = 10.7291 MVR 1 MVR = 0.0932 AUD
28 ian. 2026 1 AUD = 10.8335 MVR 1 MVR = 0.0923 AUD
29 ian. 2026 1 AUD = 10.8921 MVR 1 MVR = 0.0918 AUD
30 ian. 2026 1 AUD = 10.8258 MVR 1 MVR = 0.0924 AUD
31 ian. 2026 1 AUD = 10.7618 MVR 1 MVR = 0.0929 AUD

Feb 2026

DataAUD-MVRMVR-AUD
01 feb. 2026 1 AUD = 10.7419 MVR 1 MVR = 0.0931 AUD
02 feb. 2026 1 AUD = 10.7578 MVR 1 MVR = 0.093 AUD
03 feb. 2026 1 AUD = 10.8166 MVR 1 MVR = 0.0925 AUD
04 feb. 2026 1 AUD = 10.8619 MVR 1 MVR = 0.0921 AUD
05 feb. 2026 1 AUD = 10.7745 MVR 1 MVR = 0.0928 AUD
06 feb. 2026 1 AUD = 10.7873 MVR 1 MVR = 0.0927 AUD
07 feb. 2026 1 AUD = 10.8353 MVR 1 MVR = 0.0923 AUD
08 feb. 2026 1 AUD = 10.8353 MVR 1 MVR = 0.0923 AUD
09 feb. 2026 1 AUD = 10.8822 MVR 1 MVR = 0.0919 AUD
10 feb. 2026 1 AUD = 10.931 MVR 1 MVR = 0.0915 AUD
11 feb. 2026 1 AUD = 10.9859 MVR 1 MVR = 0.091 AUD
12 feb. 2026 1 AUD = 11.0129 MVR 1 MVR = 0.0908 AUD
13 feb. 2026 1 AUD = 10.8971 MVR 1 MVR = 0.0918 AUD
14 feb. 2026 1 AUD = 10.9299 MVR 1 MVR = 0.0915 AUD
15 feb. 2026 1 AUD = 10.9299 MVR 1 MVR = 0.0915 AUD
16 feb. 2026 1 AUD = 10.9148 MVR 1 MVR = 0.0916 AUD
17 feb. 2026 1 AUD = 10.8677 MVR 1 MVR = 0.092 AUD
18 feb. 2026 1 AUD = 10.8944 MVR 1 MVR = 0.0918 AUD
19 feb. 2026 1 AUD = 10.8599 MVR 1 MVR = 0.0921 AUD
20 feb. 2026 1 AUD = 10.8565 MVR 1 MVR = 0.0921 AUD
21 feb. 2026 1 AUD = 10.9197 MVR 1 MVR = 0.0916 AUD
22 feb. 2026 1 AUD = 10.9197 MVR 1 MVR = 0.0916 AUD
23 feb. 2026 1 AUD = 10.9186 MVR 1 MVR = 0.0916 AUD
24 feb. 2026 1 AUD = 10.8842 MVR 1 MVR = 0.0919 AUD
25 feb. 2026 1 AUD = 10.9493 MVR 1 MVR = 0.0913 AUD
26 feb. 2026 1 AUD = 11.0086 MVR 1 MVR = 0.0908 AUD
27 feb. 2026 1 AUD = 10.9842 MVR 1 MVR = 0.091 AUD
28 feb. 2026 1 AUD = 10.9775 MVR 1 MVR = 0.0911 AUD

Mar 2026

DataAUD-MVRMVR-AUD
01 mar. 2026 1 AUD = 10.9775 MVR 1 MVR = 0.0911 AUD
02 mar. 2026 1 AUD = 10.9263 MVR 1 MVR = 0.0915 AUD
03 mar. 2026 1 AUD = 10.8865 MVR 1 MVR = 0.0919 AUD
04 mar. 2026 1 AUD = 10.9031 MVR 1 MVR = 0.0917 AUD
05 mar. 2026 1 AUD = 10.8952 MVR 1 MVR = 0.0918 AUD
06 mar. 2026 1 AUD = 10.8337 MVR 1 MVR = 0.0923 AUD
07 mar. 2026 1 AUD = 10.881 MVR 1 MVR = 0.0919 AUD
08 mar. 2026 1 AUD = 10.881 MVR 1 MVR = 0.0919 AUD
09 mar. 2026 1 AUD = 10.8581 MVR 1 MVR = 0.0921 AUD
10 mar. 2026 1 AUD = 10.9964 MVR 1 MVR = 0.0909 AUD
11 mar. 2026 1 AUD = 11.0608 MVR 1 MVR = 0.0904 AUD
12 mar. 2026 1 AUD = 11.0157 MVR 1 MVR = 0.0908 AUD
13 mar. 2026 1 AUD = 10.8963 MVR 1 MVR = 0.0918 AUD
14 mar. 2026 1 AUD = 10.7952 MVR 1 MVR = 0.0926 AUD
15 mar. 2026 1 AUD = 10.7952 MVR 1 MVR = 0.0926 AUD
16 mar. 2026 1 AUD = 10.9007 MVR 1 MVR = 0.0917 AUD
17 mar. 2026 1 AUD = 10.966 MVR 1 MVR = 0.0912 AUD
18 mar. 2026 1 AUD = 10.9353 MVR 1 MVR = 0.0914 AUD

Info schimb valutar AUD-MVR si MVR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats