> Schimb Valutar 2025 - AUD-MVR si MVR-AUD

Schimb Valutar 2025 - AUD-MVR si MVR-AUD

Schimb valutar AUD-MVR si MVR-AUD

Verificati aici ratele de schimb pentru AUD-MVR si MVR-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 9,6686 MVR

1 MVR = 0,1034 AUD

1An 2Ani 3Ani

AUD in MVRMVR in AUD

Jan 2025

Data	AUD-MVR	MVR-AUD
01 ian. 2025	1 AUD = 9.579 MVR	1 MVR = 0.1044 AUD
02 ian. 2025	1 AUD = 9.5538 MVR	1 MVR = 0.1047 AUD
03 ian. 2025	1 AUD = 9.5814 MVR	1 MVR = 0.1044 AUD
04 ian. 2025	1 AUD = 9.5765 MVR	1 MVR = 0.1044 AUD
05 ian. 2025	1 AUD = 9.5765 MVR	1 MVR = 0.1044 AUD
06 ian. 2025	1 AUD = 9.6901 MVR	1 MVR = 0.1032 AUD
07 ian. 2025	1 AUD = 9.6933 MVR	1 MVR = 0.1032 AUD
08 ian. 2025	1 AUD = 9.5657 MVR	1 MVR = 0.1045 AUD
09 ian. 2025	1 AUD = 9.5503 MVR	1 MVR = 0.1047 AUD
10 ian. 2025	1 AUD = 9.5317 MVR	1 MVR = 0.1049 AUD
11 ian. 2025	1 AUD = 9.4641 MVR	1 MVR = 0.1057 AUD
12 ian. 2025	1 AUD = 9.4641 MVR	1 MVR = 0.1057 AUD
13 ian. 2025	1 AUD = 9.4697 MVR	1 MVR = 0.1056 AUD
14 ian. 2025	1 AUD = 9.516 MVR	1 MVR = 0.1051 AUD
15 ian. 2025	1 AUD = 9.5506 MVR	1 MVR = 0.1047 AUD
16 ian. 2025	1 AUD = 9.5541 MVR	1 MVR = 0.1047 AUD
17 ian. 2025	1 AUD = 9.5283 MVR	1 MVR = 0.105 AUD
18 ian. 2025	1 AUD = 9.5388 MVR	1 MVR = 0.1048 AUD
19 ian. 2025	1 AUD = 9.5388 MVR	1 MVR = 0.1048 AUD
20 ian. 2025	1 AUD = 9.5681 MVR	1 MVR = 0.1045 AUD
21 ian. 2025	1 AUD = 9.5876 MVR	1 MVR = 0.1043 AUD
22 ian. 2025	1 AUD = 9.6777 MVR	1 MVR = 0.1033 AUD
23 ian. 2025	1 AUD = 9.6659 MVR	1 MVR = 0.1035 AUD
24 ian. 2025	1 AUD = 9.7202 MVR	1 MVR = 0.1029 AUD
25 ian. 2025	1 AUD = 9.7317 MVR	1 MVR = 0.1028 AUD
26 ian. 2025	1 AUD = 9.7317 MVR	1 MVR = 0.1028 AUD
27 ian. 2025	1 AUD = 9.7094 MVR	1 MVR = 0.103 AUD
28 ian. 2025	1 AUD = 9.6129 MVR	1 MVR = 0.104 AUD
29 ian. 2025	1 AUD = 9.5891 MVR	1 MVR = 0.1043 AUD
30 ian. 2025	1 AUD = 9.5921 MVR	1 MVR = 0.1043 AUD
31 ian. 2025	1 AUD = 9.578 MVR	1 MVR = 0.1044 AUD

Feb 2025

Data	AUD-MVR	MVR-AUD
01 feb. 2025	1 AUD = 9.6115 MVR	1 MVR = 0.104 AUD
02 feb. 2025	1 AUD = 9.6115 MVR	1 MVR = 0.104 AUD
03 feb. 2025	1 AUD = 9.4957 MVR	1 MVR = 0.1053 AUD
04 feb. 2025	1 AUD = 9.5387 MVR	1 MVR = 0.1048 AUD
05 feb. 2025	1 AUD = 9.6739 MVR	1 MVR = 0.1034 AUD
06 feb. 2025	1 AUD = 9.6569 MVR	1 MVR = 0.1036 AUD
07 feb. 2025	1 AUD = 9.6676 MVR	1 MVR = 0.1034 AUD
08 feb. 2025	1 AUD = 9.6623 MVR	1 MVR = 0.1035 AUD
09 feb. 2025	1 AUD = 9.6623 MVR	1 MVR = 0.1035 AUD
10 feb. 2025	1 AUD = 9.668 MVR	1 MVR = 0.1034 AUD
11 feb. 2025	1 AUD = 9.6753 MVR	1 MVR = 0.1034 AUD
12 feb. 2025	1 AUD = 9.6754 MVR	1 MVR = 0.1034 AUD
13 feb. 2025	1 AUD = 9.641 MVR	1 MVR = 0.1037 AUD
14 feb. 2025	1 AUD = 9.7787 MVR	1 MVR = 0.1023 AUD
15 feb. 2025	1 AUD = 9.7891 MVR	1 MVR = 0.1022 AUD
16 feb. 2025	1 AUD = 9.7891 MVR	1 MVR = 0.1022 AUD
17 feb. 2025	1 AUD = 9.7978 MVR	1 MVR = 0.1021 AUD
18 feb. 2025	1 AUD = 9.7733 MVR	1 MVR = 0.1023 AUD
19 feb. 2025	1 AUD = 9.7858 MVR	1 MVR = 0.1022 AUD
20 feb. 2025	1 AUD = 9.8444 MVR	1 MVR = 0.1016 AUD
21 feb. 2025	1 AUD = 9.8457 MVR	1 MVR = 0.1016 AUD
22 feb. 2025	1 AUD = 9.7922 MVR	1 MVR = 0.1021 AUD
23 feb. 2025	1 AUD = 9.7922 MVR	1 MVR = 0.1021 AUD
24 feb. 2025	1 AUD = 9.7982 MVR	1 MVR = 0.1021 AUD
25 feb. 2025	1 AUD = 9.7336 MVR	1 MVR = 0.1027 AUD
26 feb. 2025	1 AUD = 9.751 MVR	1 MVR = 0.1026 AUD
27 feb. 2025	1 AUD = 9.6973 MVR	1 MVR = 0.1031 AUD
28 feb. 2025	1 AUD = 9.5974 MVR	1 MVR = 0.1042 AUD

Mar 2025

Data	AUD-MVR	MVR-AUD
01 mar. 2025	1 AUD = 9.5595 MVR	1 MVR = 0.1046 AUD
02 mar. 2025	1 AUD = 9.5981 MVR	1 MVR = 0.1042 AUD
03 mar. 2025	1 AUD = 9.6129 MVR	1 MVR = 0.104 AUD
04 mar. 2025	1 AUD = 9.6023 MVR	1 MVR = 0.1041 AUD
05 mar. 2025	1 AUD = 9.6862 MVR	1 MVR = 0.1032 AUD
06 mar. 2025	1 AUD = 9.7533 MVR	1 MVR = 0.1025 AUD
07 mar. 2025	1 AUD = 9.6986 MVR	1 MVR = 0.1031 AUD
08 mar. 2025	1 AUD = 9.7067 MVR	1 MVR = 0.103 AUD
09 mar. 2025	1 AUD = 9.687 MVR	1 MVR = 0.1032 AUD
10 mar. 2025	1 AUD = 9.7785 MVR	1 MVR = 0.1023 AUD
11 mar. 2025	1 AUD = 9.7207 MVR	1 MVR = 0.1029 AUD
12 mar. 2025	1 AUD = 9.6959 MVR	1 MVR = 0.1031 AUD
13 mar. 2025	1 AUD = 9.6923 MVR	1 MVR = 0.1032 AUD
14 mar. 2025	1 AUD = 9.7503 MVR	1 MVR = 0.1026 AUD
15 mar. 2025	1 AUD = 9.7548 MVR	1 MVR = 0.1025 AUD
16 mar. 2025	1 AUD = 9.7861 MVR	1 MVR = 0.1022 AUD
17 mar. 2025	1 AUD = 9.7783 MVR	1 MVR = 0.1023 AUD
18 mar. 2025	1 AUD = 9.8277 MVR	1 MVR = 0.1018 AUD
19 mar. 2025	1 AUD = 9.7858 MVR	1 MVR = 0.1022 AUD
20 mar. 2025	1 AUD = 9.7055 MVR	1 MVR = 0.103 AUD
21 mar. 2025	1 AUD = 9.7024 MVR	1 MVR = 0.1031 AUD
22 mar. 2025	1 AUD = 9.6735 MVR	1 MVR = 0.1034 AUD
23 mar. 2025	1 AUD = 9.7071 MVR	1 MVR = 0.103 AUD
24 mar. 2025	1 AUD = 9.7199 MVR	1 MVR = 0.1029 AUD
25 mar. 2025	1 AUD = 9.756 MVR	1 MVR = 0.1025 AUD
26 mar. 2025	1 AUD = 9.7267 MVR	1 MVR = 0.1028 AUD
27 mar. 2025	1 AUD = 9.7224 MVR	1 MVR = 0.1029 AUD
28 mar. 2025	1 AUD = 9.7016 MVR	1 MVR = 0.1031 AUD
29 mar. 2025	1 AUD = 9.7347 MVR	1 MVR = 0.1027 AUD
30 mar. 2025	1 AUD = 9.7427 MVR	1 MVR = 0.1026 AUD
31 mar. 2025	1 AUD = 9.6254 MVR	1 MVR = 0.1039 AUD

Apr 2025

Data	AUD-MVR	MVR-AUD
01 apr. 2025	1 AUD = 9.6521 MVR	1 MVR = 0.1036 AUD
02 apr. 2025	1 AUD = 9.7099 MVR	1 MVR = 0.103 AUD
03 apr. 2025	1 AUD = 9.8092 MVR	1 MVR = 0.1019 AUD

Info schimb valutar AUD-MVR si MVR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri