> Schimb Valutar 2026 - AUD-MUR si MUR-AUD

Schimb Valutar 2026 - AUD-MUR si MUR-AUD

Schimb valutar AUD-MUR si MUR-AUD

Verificati aici ratele de schimb pentru AUD-MUR si MUR-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 32,471 MUR

1 MUR = 0,0308 AUD

1An 2Ani 3Ani

AUD in MURMUR in AUD

Jan 2026

Data	AUD-MUR	MUR-AUD
01 ian. 2026	1 AUD = 30.8492 MUR	1 MUR = 0.0324 AUD
02 ian. 2026	1 AUD = 30.9603 MUR	1 MUR = 0.0323 AUD
03 ian. 2026	1 AUD = 30.9369 MUR	1 MUR = 0.0323 AUD
04 ian. 2026	1 AUD = 30.9369 MUR	1 MUR = 0.0323 AUD
05 ian. 2026	1 AUD = 31.0758 MUR	1 MUR = 0.0322 AUD
06 ian. 2026	1 AUD = 31.1153 MUR	1 MUR = 0.0321 AUD
07 ian. 2026	1 AUD = 31.2635 MUR	1 MUR = 0.032 AUD
08 ian. 2026	1 AUD = 31.2019 MUR	1 MUR = 0.032 AUD
09 ian. 2026	1 AUD = 31.1829 MUR	1 MUR = 0.0321 AUD
10 ian. 2026	1 AUD = 31.0857 MUR	1 MUR = 0.0322 AUD
11 ian. 2026	1 AUD = 31.1182 MUR	1 MUR = 0.0321 AUD
12 ian. 2026	1 AUD = 31.292 MUR	1 MUR = 0.032 AUD
13 ian. 2026	1 AUD = 31.3008 MUR	1 MUR = 0.0319 AUD
14 ian. 2026	1 AUD = 31.0561 MUR	1 MUR = 0.0322 AUD
15 ian. 2026	1 AUD = 30.9134 MUR	1 MUR = 0.0323 AUD
16 ian. 2026	1 AUD = 31.0385 MUR	1 MUR = 0.0322 AUD
17 ian. 2026	1 AUD = 31.0883 MUR	1 MUR = 0.0322 AUD
18 ian. 2026	1 AUD = 31.0883 MUR	1 MUR = 0.0322 AUD
19 ian. 2026	1 AUD = 31.0354 MUR	1 MUR = 0.0322 AUD
20 ian. 2026	1 AUD = 31.0882 MUR	1 MUR = 0.0322 AUD
21 ian. 2026	1 AUD = 31.1343 MUR	1 MUR = 0.0321 AUD
22 ian. 2026	1 AUD = 31.3969 MUR	1 MUR = 0.0319 AUD
23 ian. 2026	1 AUD = 31.4619 MUR	1 MUR = 0.0318 AUD
24 ian. 2026	1 AUD = 31.5175 MUR	1 MUR = 0.0317 AUD
25 ian. 2026	1 AUD = 31.5175 MUR	1 MUR = 0.0317 AUD
26 ian. 2026	1 AUD = 31.4821 MUR	1 MUR = 0.0318 AUD
27 ian. 2026	1 AUD = 31.5916 MUR	1 MUR = 0.0317 AUD
28 ian. 2026	1 AUD = 31.5961 MUR	1 MUR = 0.0316 AUD
29 ian. 2026	1 AUD = 31.8092 MUR	1 MUR = 0.0314 AUD
30 ian. 2026	1 AUD = 31.8338 MUR	1 MUR = 0.0314 AUD
31 ian. 2026	1 AUD = 31.6235 MUR	1 MUR = 0.0316 AUD

Feb 2026

Data	AUD-MUR	MUR-AUD
01 feb. 2026	1 AUD = 31.565 MUR	1 MUR = 0.0317 AUD
02 feb. 2026	1 AUD = 31.7654 MUR	1 MUR = 0.0315 AUD
03 feb. 2026	1 AUD = 32.1272 MUR	1 MUR = 0.0311 AUD
04 feb. 2026	1 AUD = 32.2555 MUR	1 MUR = 0.031 AUD
05 feb. 2026	1 AUD = 32.1011 MUR	1 MUR = 0.0312 AUD
06 feb. 2026	1 AUD = 32.1604 MUR	1 MUR = 0.0311 AUD
07 feb. 2026	1 AUD = 32.3021 MUR	1 MUR = 0.031 AUD
08 feb. 2026	1 AUD = 32.3021 MUR	1 MUR = 0.031 AUD
09 feb. 2026	1 AUD = 32.3856 MUR	1 MUR = 0.0309 AUD
10 feb. 2026	1 AUD = 32.298 MUR	1 MUR = 0.031 AUD
11 feb. 2026	1 AUD = 32.4814 MUR	1 MUR = 0.0308 AUD
12 feb. 2026	1 AUD = 32.6912 MUR	1 MUR = 0.0306 AUD
13 feb. 2026	1 AUD = 32.3718 MUR	1 MUR = 0.0309 AUD
14 feb. 2026	1 AUD = 32.5687 MUR	1 MUR = 0.0307 AUD
15 feb. 2026	1 AUD = 32.5687 MUR	1 MUR = 0.0307 AUD
16 feb. 2026	1 AUD = 32.5423 MUR	1 MUR = 0.0307 AUD
17 feb. 2026	1 AUD = 32.4021 MUR	1 MUR = 0.0309 AUD
18 feb. 2026	1 AUD = 32.5315 MUR	1 MUR = 0.0307 AUD
19 feb. 2026	1 AUD = 32.5751 MUR	1 MUR = 0.0307 AUD
20 feb. 2026	1 AUD = 32.7276 MUR	1 MUR = 0.0306 AUD
21 feb. 2026	1 AUD = 32.7867 MUR	1 MUR = 0.0305 AUD
22 feb. 2026	1 AUD = 32.7867 MUR	1 MUR = 0.0305 AUD
23 feb. 2026	1 AUD = 32.635 MUR	1 MUR = 0.0306 AUD
24 feb. 2026	1 AUD = 32.7016 MUR	1 MUR = 0.0306 AUD
25 feb. 2026	1 AUD = 32.8766 MUR	1 MUR = 0.0304 AUD
26 feb. 2026	1 AUD = 32.9902 MUR	1 MUR = 0.0303 AUD
27 feb. 2026	1 AUD = 32.9458 MUR	1 MUR = 0.0304 AUD
28 feb. 2026	1 AUD = 32.9461 MUR	1 MUR = 0.0304 AUD

Mar 2026

Data	AUD-MUR	MUR-AUD
01 mar. 2026	1 AUD = 32.9461 MUR	1 MUR = 0.0304 AUD
02 mar. 2026	1 AUD = 32.9828 MUR	1 MUR = 0.0303 AUD
03 mar. 2026	1 AUD = 33.0458 MUR	1 MUR = 0.0303 AUD
04 mar. 2026	1 AUD = 33.4013 MUR	1 MUR = 0.0299 AUD
05 mar. 2026	1 AUD = 33.3905 MUR	1 MUR = 0.0299 AUD
06 mar. 2026	1 AUD = 33.2144 MUR	1 MUR = 0.0301 AUD
07 mar. 2026	1 AUD = 33.3628 MUR	1 MUR = 0.03 AUD
08 mar. 2026	1 AUD = 33.3628 MUR	1 MUR = 0.03 AUD
09 mar. 2026	1 AUD = 32.9606 MUR	1 MUR = 0.0303 AUD
10 mar. 2026	1 AUD = 32.7055 MUR	1 MUR = 0.0306 AUD
11 mar. 2026	1 AUD = 32.846 MUR	1 MUR = 0.0304 AUD
12 mar. 2026	1 AUD = 32.7328 MUR	1 MUR = 0.0306 AUD
13 mar. 2026	1 AUD = 32.4271 MUR	1 MUR = 0.0308 AUD
14 mar. 2026	1 AUD = 32.4968 MUR	1 MUR = 0.0308 AUD
15 mar. 2026	1 AUD = 32.4968 MUR	1 MUR = 0.0308 AUD
16 mar. 2026	1 AUD = 32.9772 MUR	1 MUR = 0.0303 AUD
17 mar. 2026	1 AUD = 33.0688 MUR	1 MUR = 0.0302 AUD
18 mar. 2026	1 AUD = 32.9193 MUR	1 MUR = 0.0304 AUD
19 mar. 2026	1 AUD = 32.5693 MUR	1 MUR = 0.0307 AUD
20 mar. 2026	1 AUD = 32.9024 MUR	1 MUR = 0.0304 AUD
21 mar. 2026	1 AUD = 32.7014 MUR	1 MUR = 0.0306 AUD
22 mar. 2026	1 AUD = 32.7014 MUR	1 MUR = 0.0306 AUD
23 mar. 2026	1 AUD = 32.5758 MUR	1 MUR = 0.0307 AUD
24 mar. 2026	1 AUD = 32.3626 MUR	1 MUR = 0.0309 AUD
25 mar. 2026	1 AUD = 32.3696 MUR	1 MUR = 0.0309 AUD
26 mar. 2026	1 AUD = 32.1932 MUR	1 MUR = 0.0311 AUD
27 mar. 2026	1 AUD = 32.21 MUR	1 MUR = 0.031 AUD
28 mar. 2026	1 AUD = 32.2014 MUR	1 MUR = 0.0311 AUD
29 mar. 2026	1 AUD = 32.2388 MUR	1 MUR = 0.031 AUD
30 mar. 2026	1 AUD = 32.1393 MUR	1 MUR = 0.0311 AUD
31 mar. 2026	1 AUD = 32.4325 MUR	1 MUR = 0.0308 AUD

Apr 2026

Data	AUD-MUR	MUR-AUD
01 apr. 2026	1 AUD = 32.5456 MUR	1 MUR = 0.0307 AUD
02 apr. 2026	1 AUD = 32.2193 MUR	1 MUR = 0.031 AUD
03 apr. 2026	1 AUD = 32.4197 MUR	1 MUR = 0.0308 AUD
04 apr. 2026	1 AUD = 32.4145 MUR	1 MUR = 0.0309 AUD
05 apr. 2026	1 AUD = 32.4145 MUR	1 MUR = 0.0309 AUD
06 apr. 2026	1 AUD = 32.5994 MUR	1 MUR = 0.0307 AUD
07 apr. 2026	1 AUD = 32.6031 MUR	1 MUR = 0.0307 AUD
08 apr. 2026	1 AUD = 32.9618 MUR	1 MUR = 0.0303 AUD
09 apr. 2026	1 AUD = 32.7777 MUR	1 MUR = 0.0305 AUD
10 apr. 2026	1 AUD = 32.9008 MUR	1 MUR = 0.0304 AUD
11 apr. 2026	1 AUD = 32.8527 MUR	1 MUR = 0.0304 AUD
12 apr. 2026	1 AUD = 32.8527 MUR	1 MUR = 0.0304 AUD
13 apr. 2026	1 AUD = 32.7635 MUR	1 MUR = 0.0305 AUD
14 apr. 2026	1 AUD = 32.9767 MUR	1 MUR = 0.0303 AUD
15 apr. 2026	1 AUD = 33.0069 MUR	1 MUR = 0.0303 AUD
16 apr. 2026	1 AUD = 33.1512 MUR	1 MUR = 0.0302 AUD
17 apr. 2026	1 AUD = 33.1995 MUR	1 MUR = 0.0301 AUD
18 apr. 2026	1 AUD = 33.2139 MUR	1 MUR = 0.0301 AUD
19 apr. 2026	1 AUD = 33.2139 MUR	1 MUR = 0.0301 AUD
20 apr. 2026	1 AUD = 33.2176 MUR	1 MUR = 0.0301 AUD
21 apr. 2026	1 AUD = 33.2184 MUR	1 MUR = 0.0301 AUD
22 apr. 2026	1 AUD = 33.2899 MUR	1 MUR = 0.03 AUD
23 apr. 2026	1 AUD = 33.4307 MUR	1 MUR = 0.0299 AUD
24 apr. 2026	1 AUD = 33.4649 MUR	1 MUR = 0.0299 AUD
25 apr. 2026	1 AUD = 33.442 MUR	1 MUR = 0.0299 AUD
26 apr. 2026	1 AUD = 33.4135 MUR	1 MUR = 0.0299 AUD
27 apr. 2026	1 AUD = 33.5814 MUR	1 MUR = 0.0298 AUD
28 apr. 2026	1 AUD = 33.4697 MUR	1 MUR = 0.0299 AUD
29 apr. 2026	1 AUD = 33.5122 MUR	1 MUR = 0.0298 AUD
30 apr. 2026	1 AUD = 33.6871 MUR	1 MUR = 0.0297 AUD

May 2026

Data	AUD-MUR	MUR-AUD
01 mai 2026	1 AUD = 33.8585 MUR	1 MUR = 0.0295 AUD
02 mai 2026	1 AUD = 33.8619 MUR	1 MUR = 0.0295 AUD
03 mai 2026	1 AUD = 33.8619 MUR	1 MUR = 0.0295 AUD
04 mai 2026	1 AUD = 33.5606 MUR	1 MUR = 0.0298 AUD
05 mai 2026	1 AUD = 33.6755 MUR	1 MUR = 0.0297 AUD
06 mai 2026	1 AUD = 33.963 MUR	1 MUR = 0.0294 AUD
07 mai 2026	1 AUD = 33.8945 MUR	1 MUR = 0.0295 AUD
08 mai 2026	1 AUD = 33.8694 MUR	1 MUR = 0.0295 AUD
09 mai 2026	1 AUD = 33.9682 MUR	1 MUR = 0.0294 AUD
10 mai 2026	1 AUD = 33.9682 MUR	1 MUR = 0.0294 AUD
11 mai 2026	1 AUD = 33.8563 MUR	1 MUR = 0.0295 AUD

Info schimb valutar AUD-MUR si MUR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri