currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-MUR si MUR-AUD

Schimb Valutar 2026 - AUD-MUR si MUR-AUD

Schimb valutar AUD-MUR si MUR-AUD

Verificati aici ratele de schimb pentru AUD-MUR si MUR-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 32,0809 MUR
1 MUR = 0,0312 AUD

Jan 2026

DataAUD-MURMUR-AUD
01 ian. 2026 1 AUD = 30.8492 MUR 1 MUR = 0.0324 AUD
02 ian. 2026 1 AUD = 30.9603 MUR 1 MUR = 0.0323 AUD
03 ian. 2026 1 AUD = 30.9369 MUR 1 MUR = 0.0323 AUD
04 ian. 2026 1 AUD = 30.9369 MUR 1 MUR = 0.0323 AUD
05 ian. 2026 1 AUD = 31.0758 MUR 1 MUR = 0.0322 AUD
06 ian. 2026 1 AUD = 31.1153 MUR 1 MUR = 0.0321 AUD
07 ian. 2026 1 AUD = 31.2635 MUR 1 MUR = 0.032 AUD
08 ian. 2026 1 AUD = 31.2019 MUR 1 MUR = 0.032 AUD
09 ian. 2026 1 AUD = 31.1829 MUR 1 MUR = 0.0321 AUD
10 ian. 2026 1 AUD = 31.0857 MUR 1 MUR = 0.0322 AUD
11 ian. 2026 1 AUD = 31.1182 MUR 1 MUR = 0.0321 AUD
12 ian. 2026 1 AUD = 31.292 MUR 1 MUR = 0.032 AUD
13 ian. 2026 1 AUD = 31.3008 MUR 1 MUR = 0.0319 AUD
14 ian. 2026 1 AUD = 31.0561 MUR 1 MUR = 0.0322 AUD
15 ian. 2026 1 AUD = 30.9134 MUR 1 MUR = 0.0323 AUD
16 ian. 2026 1 AUD = 31.0385 MUR 1 MUR = 0.0322 AUD
17 ian. 2026 1 AUD = 31.0883 MUR 1 MUR = 0.0322 AUD
18 ian. 2026 1 AUD = 31.0883 MUR 1 MUR = 0.0322 AUD
19 ian. 2026 1 AUD = 31.0354 MUR 1 MUR = 0.0322 AUD
20 ian. 2026 1 AUD = 31.0882 MUR 1 MUR = 0.0322 AUD
21 ian. 2026 1 AUD = 31.1343 MUR 1 MUR = 0.0321 AUD
22 ian. 2026 1 AUD = 31.3969 MUR 1 MUR = 0.0319 AUD
23 ian. 2026 1 AUD = 31.4619 MUR 1 MUR = 0.0318 AUD
24 ian. 2026 1 AUD = 31.5175 MUR 1 MUR = 0.0317 AUD
25 ian. 2026 1 AUD = 31.5175 MUR 1 MUR = 0.0317 AUD
26 ian. 2026 1 AUD = 31.4821 MUR 1 MUR = 0.0318 AUD
27 ian. 2026 1 AUD = 31.5916 MUR 1 MUR = 0.0317 AUD
28 ian. 2026 1 AUD = 31.5961 MUR 1 MUR = 0.0316 AUD
29 ian. 2026 1 AUD = 31.8092 MUR 1 MUR = 0.0314 AUD
30 ian. 2026 1 AUD = 31.8338 MUR 1 MUR = 0.0314 AUD
31 ian. 2026 1 AUD = 31.6235 MUR 1 MUR = 0.0316 AUD

Feb 2026

DataAUD-MURMUR-AUD
01 feb. 2026 1 AUD = 31.565 MUR 1 MUR = 0.0317 AUD
02 feb. 2026 1 AUD = 31.7654 MUR 1 MUR = 0.0315 AUD
03 feb. 2026 1 AUD = 32.1272 MUR 1 MUR = 0.0311 AUD
04 feb. 2026 1 AUD = 32.2555 MUR 1 MUR = 0.031 AUD
05 feb. 2026 1 AUD = 32.1011 MUR 1 MUR = 0.0312 AUD
06 feb. 2026 1 AUD = 32.1604 MUR 1 MUR = 0.0311 AUD
07 feb. 2026 1 AUD = 32.3021 MUR 1 MUR = 0.031 AUD
08 feb. 2026 1 AUD = 32.3021 MUR 1 MUR = 0.031 AUD
09 feb. 2026 1 AUD = 32.3856 MUR 1 MUR = 0.0309 AUD
10 feb. 2026 1 AUD = 32.298 MUR 1 MUR = 0.031 AUD
11 feb. 2026 1 AUD = 32.4814 MUR 1 MUR = 0.0308 AUD
12 feb. 2026 1 AUD = 32.6912 MUR 1 MUR = 0.0306 AUD
13 feb. 2026 1 AUD = 32.3718 MUR 1 MUR = 0.0309 AUD
14 feb. 2026 1 AUD = 32.5687 MUR 1 MUR = 0.0307 AUD
15 feb. 2026 1 AUD = 32.5687 MUR 1 MUR = 0.0307 AUD
16 feb. 2026 1 AUD = 32.5423 MUR 1 MUR = 0.0307 AUD
17 feb. 2026 1 AUD = 32.4021 MUR 1 MUR = 0.0309 AUD
18 feb. 2026 1 AUD = 32.5315 MUR 1 MUR = 0.0307 AUD
19 feb. 2026 1 AUD = 32.5751 MUR 1 MUR = 0.0307 AUD
20 feb. 2026 1 AUD = 32.7276 MUR 1 MUR = 0.0306 AUD
21 feb. 2026 1 AUD = 32.7867 MUR 1 MUR = 0.0305 AUD
22 feb. 2026 1 AUD = 32.7867 MUR 1 MUR = 0.0305 AUD
23 feb. 2026 1 AUD = 32.635 MUR 1 MUR = 0.0306 AUD
24 feb. 2026 1 AUD = 32.7016 MUR 1 MUR = 0.0306 AUD
25 feb. 2026 1 AUD = 32.8766 MUR 1 MUR = 0.0304 AUD
26 feb. 2026 1 AUD = 32.9902 MUR 1 MUR = 0.0303 AUD
27 feb. 2026 1 AUD = 32.9458 MUR 1 MUR = 0.0304 AUD
28 feb. 2026 1 AUD = 32.9461 MUR 1 MUR = 0.0304 AUD

Mar 2026

DataAUD-MURMUR-AUD
01 mar. 2026 1 AUD = 32.9461 MUR 1 MUR = 0.0304 AUD
02 mar. 2026 1 AUD = 32.9828 MUR 1 MUR = 0.0303 AUD
03 mar. 2026 1 AUD = 33.0458 MUR 1 MUR = 0.0303 AUD
04 mar. 2026 1 AUD = 33.4013 MUR 1 MUR = 0.0299 AUD
05 mar. 2026 1 AUD = 33.3905 MUR 1 MUR = 0.0299 AUD
06 mar. 2026 1 AUD = 33.2144 MUR 1 MUR = 0.0301 AUD
07 mar. 2026 1 AUD = 33.3628 MUR 1 MUR = 0.03 AUD
08 mar. 2026 1 AUD = 33.3628 MUR 1 MUR = 0.03 AUD
09 mar. 2026 1 AUD = 32.9606 MUR 1 MUR = 0.0303 AUD
10 mar. 2026 1 AUD = 32.7055 MUR 1 MUR = 0.0306 AUD
11 mar. 2026 1 AUD = 32.846 MUR 1 MUR = 0.0304 AUD
12 mar. 2026 1 AUD = 32.7328 MUR 1 MUR = 0.0306 AUD
13 mar. 2026 1 AUD = 32.4271 MUR 1 MUR = 0.0308 AUD
14 mar. 2026 1 AUD = 32.4968 MUR 1 MUR = 0.0308 AUD
15 mar. 2026 1 AUD = 32.4968 MUR 1 MUR = 0.0308 AUD
16 mar. 2026 1 AUD = 32.9772 MUR 1 MUR = 0.0303 AUD
17 mar. 2026 1 AUD = 33.0688 MUR 1 MUR = 0.0302 AUD
18 mar. 2026 1 AUD = 33.1024 MUR 1 MUR = 0.0302 AUD

Info schimb valutar AUD-MUR si MUR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats