> Schimb Valutar 2025 - AUD-MUR si MUR-AUD

Schimb Valutar 2025 - AUD-MUR si MUR-AUD

Schimb valutar AUD-MUR si MUR-AUD

Verificati aici ratele de schimb pentru AUD-MUR si MUR-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 29,0092 MUR

1 MUR = 0,0345 AUD

1An 2Ani 3Ani

AUD in MURMUR in AUD

Jan 2025

Data	AUD-MUR	MUR-AUD
01 ian. 2025	1 AUD = 29.2185 MUR	1 MUR = 0.0342 AUD
02 ian. 2025	1 AUD = 29.1474 MUR	1 MUR = 0.0343 AUD
03 ian. 2025	1 AUD = 29.4703 MUR	1 MUR = 0.0339 AUD
04 ian. 2025	1 AUD = 29.5621 MUR	1 MUR = 0.0338 AUD
05 ian. 2025	1 AUD = 29.5621 MUR	1 MUR = 0.0338 AUD
06 ian. 2025	1 AUD = 29.43 MUR	1 MUR = 0.034 AUD
07 ian. 2025	1 AUD = 29.143 MUR	1 MUR = 0.0343 AUD
08 ian. 2025	1 AUD = 28.853 MUR	1 MUR = 0.0347 AUD
09 ian. 2025	1 AUD = 28.9857 MUR	1 MUR = 0.0345 AUD
10 ian. 2025	1 AUD = 28.9795 MUR	1 MUR = 0.0345 AUD
11 ian. 2025	1 AUD = 28.7726 MUR	1 MUR = 0.0348 AUD
12 ian. 2025	1 AUD = 28.7726 MUR	1 MUR = 0.0348 AUD
13 ian. 2025	1 AUD = 29.0516 MUR	1 MUR = 0.0344 AUD
14 ian. 2025	1 AUD = 29.0474 MUR	1 MUR = 0.0344 AUD
15 ian. 2025	1 AUD = 29.027 MUR	1 MUR = 0.0345 AUD
16 ian. 2025	1 AUD = 29.1492 MUR	1 MUR = 0.0343 AUD
17 ian. 2025	1 AUD = 29.0397 MUR	1 MUR = 0.0344 AUD
18 ian. 2025	1 AUD = 29.0159 MUR	1 MUR = 0.0345 AUD
19 ian. 2025	1 AUD = 29.0159 MUR	1 MUR = 0.0345 AUD
20 ian. 2025	1 AUD = 29.0863 MUR	1 MUR = 0.0344 AUD
21 ian. 2025	1 AUD = 28.959 MUR	1 MUR = 0.0345 AUD
22 ian. 2025	1 AUD = 29.1993 MUR	1 MUR = 0.0342 AUD
23 ian. 2025	1 AUD = 29.174 MUR	1 MUR = 0.0343 AUD
24 ian. 2025	1 AUD = 29.2518 MUR	1 MUR = 0.0342 AUD
25 ian. 2025	1 AUD = 29.2703 MUR	1 MUR = 0.0342 AUD
26 ian. 2025	1 AUD = 29.2703 MUR	1 MUR = 0.0342 AUD
27 ian. 2025	1 AUD = 29.1725 MUR	1 MUR = 0.0343 AUD
28 ian. 2025	1 AUD = 28.9458 MUR	1 MUR = 0.0345 AUD
29 ian. 2025	1 AUD = 28.8606 MUR	1 MUR = 0.0346 AUD
30 ian. 2025	1 AUD = 28.8914 MUR	1 MUR = 0.0346 AUD
31 ian. 2025	1 AUD = 28.9945 MUR	1 MUR = 0.0345 AUD

Feb 2025

Data	AUD-MUR	MUR-AUD
01 feb. 2025	1 AUD = 29.0958 MUR	1 MUR = 0.0344 AUD
02 feb. 2025	1 AUD = 29.0958 MUR	1 MUR = 0.0344 AUD
03 feb. 2025	1 AUD = 29.1587 MUR	1 MUR = 0.0343 AUD
04 feb. 2025	1 AUD = 29.1895 MUR	1 MUR = 0.0343 AUD
05 feb. 2025	1 AUD = 29.3286 MUR	1 MUR = 0.0341 AUD
06 feb. 2025	1 AUD = 29.246 MUR	1 MUR = 0.0342 AUD
07 feb. 2025	1 AUD = 29.325 MUR	1 MUR = 0.0341 AUD
08 feb. 2025	1 AUD = 29.2832 MUR	1 MUR = 0.0341 AUD
09 feb. 2025	1 AUD = 29.2832 MUR	1 MUR = 0.0341 AUD
10 feb. 2025	1 AUD = 29.4881 MUR	1 MUR = 0.0339 AUD
11 feb. 2025	1 AUD = 29.5233 MUR	1 MUR = 0.0339 AUD
12 feb. 2025	1 AUD = 29.3793 MUR	1 MUR = 0.034 AUD
13 feb. 2025	1 AUD = 29.1197 MUR	1 MUR = 0.0343 AUD
14 feb. 2025	1 AUD = 29.4881 MUR	1 MUR = 0.0339 AUD
15 feb. 2025	1 AUD = 29.5319 MUR	1 MUR = 0.0339 AUD
16 feb. 2025	1 AUD = 29.5319 MUR	1 MUR = 0.0339 AUD
17 feb. 2025	1 AUD = 29.4518 MUR	1 MUR = 0.034 AUD
18 feb. 2025	1 AUD = 29.4519 MUR	1 MUR = 0.034 AUD
19 feb. 2025	1 AUD = 29.5088 MUR	1 MUR = 0.0339 AUD
20 feb. 2025	1 AUD = 29.6478 MUR	1 MUR = 0.0337 AUD
21 feb. 2025	1 AUD = 29.6147 MUR	1 MUR = 0.0338 AUD
22 feb. 2025	1 AUD = 29.4204 MUR	1 MUR = 0.034 AUD
23 feb. 2025	1 AUD = 29.4204 MUR	1 MUR = 0.034 AUD
24 feb. 2025	1 AUD = 29.4814 MUR	1 MUR = 0.0339 AUD
25 feb. 2025	1 AUD = 29.4412 MUR	1 MUR = 0.034 AUD
26 feb. 2025	1 AUD = 29.2921 MUR	1 MUR = 0.0341 AUD
27 feb. 2025	1 AUD = 29.276 MUR	1 MUR = 0.0342 AUD
28 feb. 2025	1 AUD = 28.8989 MUR	1 MUR = 0.0346 AUD

Mar 2025

Data	AUD-MUR	MUR-AUD
01 mar. 2025	1 AUD = 29.0463 MUR	1 MUR = 0.0344 AUD
02 mar. 2025	1 AUD = 28.9341 MUR	1 MUR = 0.0346 AUD
03 mar. 2025	1 AUD = 29.0319 MUR	1 MUR = 0.0344 AUD
04 mar. 2025	1 AUD = 29.012 MUR	1 MUR = 0.0345 AUD
05 mar. 2025	1 AUD = 28.9135 MUR	1 MUR = 0.0346 AUD
06 mar. 2025	1 AUD = 28.6584 MUR	1 MUR = 0.0349 AUD
07 mar. 2025	1 AUD = 28.4986 MUR	1 MUR = 0.0351 AUD
08 mar. 2025	1 AUD = 28.7522 MUR	1 MUR = 0.0348 AUD
09 mar. 2025	1 AUD = 28.4255 MUR	1 MUR = 0.0352 AUD
10 mar. 2025	1 AUD = 28.5385 MUR	1 MUR = 0.035 AUD
11 mar. 2025	1 AUD = 28.4236 MUR	1 MUR = 0.0352 AUD
12 mar. 2025	1 AUD = 28.3673 MUR	1 MUR = 0.0353 AUD
13 mar. 2025	1 AUD = 28.3537 MUR	1 MUR = 0.0353 AUD
14 mar. 2025	1 AUD = 28.4397 MUR	1 MUR = 0.0352 AUD
15 mar. 2025	1 AUD = 28.5802 MUR	1 MUR = 0.035 AUD
16 mar. 2025	1 AUD = 28.4538 MUR	1 MUR = 0.0351 AUD
17 mar. 2025	1 AUD = 28.5865 MUR	1 MUR = 0.035 AUD
18 mar. 2025	1 AUD = 28.6588 MUR	1 MUR = 0.0349 AUD
19 mar. 2025	1 AUD = 28.473 MUR	1 MUR = 0.0351 AUD
20 mar. 2025	1 AUD = 28.1914 MUR	1 MUR = 0.0355 AUD
21 mar. 2025	1 AUD = 28.2888 MUR	1 MUR = 0.0353 AUD
22 mar. 2025	1 AUD = 28.4507 MUR	1 MUR = 0.0351 AUD
23 mar. 2025	1 AUD = 28.3859 MUR	1 MUR = 0.0352 AUD
24 mar. 2025	1 AUD = 28.4176 MUR	1 MUR = 0.0352 AUD
25 mar. 2025	1 AUD = 28.8013 MUR	1 MUR = 0.0347 AUD
26 mar. 2025	1 AUD = 28.9427 MUR	1 MUR = 0.0346 AUD
27 mar. 2025	1 AUD = 28.9021 MUR	1 MUR = 0.0346 AUD
28 mar. 2025	1 AUD = 28.8351 MUR	1 MUR = 0.0347 AUD
29 mar. 2025	1 AUD = 28.8571 MUR	1 MUR = 0.0347 AUD
30 mar. 2025	1 AUD = 28.7297 MUR	1 MUR = 0.0348 AUD
31 mar. 2025	1 AUD = 28.5293 MUR	1 MUR = 0.0351 AUD

Apr 2025

Data	AUD-MUR	MUR-AUD
01 apr. 2025	1 AUD = 28.539 MUR	1 MUR = 0.035 AUD
02 apr. 2025	1 AUD = 28.8878 MUR	1 MUR = 0.0346 AUD
03 apr. 2025	1 AUD = 29.0702 MUR	1 MUR = 0.0344 AUD
04 apr. 2025	1 AUD = 27.5028 MUR	1 MUR = 0.0364 AUD
05 apr. 2025	1 AUD = 26.9943 MUR	1 MUR = 0.037 AUD
06 apr. 2025	1 AUD = 26.9943 MUR	1 MUR = 0.037 AUD
07 apr. 2025	1 AUD = 27.2186 MUR	1 MUR = 0.0367 AUD
08 apr. 2025	1 AUD = 27.2746 MUR	1 MUR = 0.0367 AUD
09 apr. 2025	1 AUD = 26.9057 MUR	1 MUR = 0.0372 AUD
10 apr. 2025	1 AUD = 27.761 MUR	1 MUR = 0.036 AUD
11 apr. 2025	1 AUD = 28.1592 MUR	1 MUR = 0.0355 AUD
12 apr. 2025	1 AUD = 27.6067 MUR	1 MUR = 0.0362 AUD
13 apr. 2025	1 AUD = 27.6145 MUR	1 MUR = 0.0362 AUD
14 apr. 2025	1 AUD = 27.7039 MUR	1 MUR = 0.0361 AUD
15 apr. 2025	1 AUD = 28.6818 MUR	1 MUR = 0.0349 AUD
16 apr. 2025	1 AUD = 28.7511 MUR	1 MUR = 0.0348 AUD
17 apr. 2025	1 AUD = 28.6773 MUR	1 MUR = 0.0349 AUD
18 apr. 2025	1 AUD = 28.8053 MUR	1 MUR = 0.0347 AUD
19 apr. 2025	1 AUD = 28.8053 MUR	1 MUR = 0.0347 AUD
20 apr. 2025	1 AUD = 28.8053 MUR	1 MUR = 0.0347 AUD
21 apr. 2025	1 AUD = 28.8049 MUR	1 MUR = 0.0347 AUD
22 apr. 2025	1 AUD = 28.474 MUR	1 MUR = 0.0351 AUD
23 apr. 2025	1 AUD = 28.8164 MUR	1 MUR = 0.0347 AUD
24 apr. 2025	1 AUD = 28.8779 MUR	1 MUR = 0.0346 AUD
25 apr. 2025	1 AUD = 28.9325 MUR	1 MUR = 0.0346 AUD
26 apr. 2025	1 AUD = 29.0523 MUR	1 MUR = 0.0344 AUD
27 apr. 2025	1 AUD = 29.0523 MUR	1 MUR = 0.0344 AUD
28 apr. 2025	1 AUD = 28.955 MUR	1 MUR = 0.0345 AUD
29 apr. 2025	1 AUD = 28.9483 MUR	1 MUR = 0.0345 AUD
30 apr. 2025	1 AUD = 28.8686 MUR	1 MUR = 0.0346 AUD

May 2025

Data	AUD-MUR	MUR-AUD
01 mai 2025	1 AUD = 28.8202 MUR	1 MUR = 0.0347 AUD
02 mai 2025	1 AUD = 29.2983 MUR	1 MUR = 0.0341 AUD
03 mai 2025	1 AUD = 29.2199 MUR	1 MUR = 0.0342 AUD
04 mai 2025	1 AUD = 29.2199 MUR	1 MUR = 0.0342 AUD
05 mai 2025	1 AUD = 29.4413 MUR	1 MUR = 0.034 AUD
06 mai 2025	1 AUD = 29.3135 MUR	1 MUR = 0.0341 AUD
07 mai 2025	1 AUD = 29.4141 MUR	1 MUR = 0.034 AUD
08 mai 2025	1 AUD = 29.0753 MUR	1 MUR = 0.0344 AUD
09 mai 2025	1 AUD = 29.2721 MUR	1 MUR = 0.0342 AUD
10 mai 2025	1 AUD = 29.3231 MUR	1 MUR = 0.0341 AUD
11 mai 2025	1 AUD = 29.3231 MUR	1 MUR = 0.0341 AUD
12 mai 2025	1 AUD = 29.2048 MUR	1 MUR = 0.0342 AUD
13 mai 2025	1 AUD = 29.6307 MUR	1 MUR = 0.0337 AUD
14 mai 2025	1 AUD = 29.7656 MUR	1 MUR = 0.0336 AUD
15 mai 2025	1 AUD = 29.4427 MUR	1 MUR = 0.034 AUD
16 mai 2025	1 AUD = 29.5961 MUR	1 MUR = 0.0338 AUD
17 mai 2025	1 AUD = 29.5936 MUR	1 MUR = 0.0338 AUD
18 mai 2025	1 AUD = 29.5936 MUR	1 MUR = 0.0338 AUD
19 mai 2025	1 AUD = 29.8121 MUR	1 MUR = 0.0335 AUD
20 mai 2025	1 AUD = 29.4712 MUR	1 MUR = 0.0339 AUD
21 mai 2025	1 AUD = 29.4522 MUR	1 MUR = 0.034 AUD
22 mai 2025	1 AUD = 29.2208 MUR	1 MUR = 0.0342 AUD
23 mai 2025	1 AUD = 29.5431 MUR	1 MUR = 0.0338 AUD
24 mai 2025	1 AUD = 29.6935 MUR	1 MUR = 0.0337 AUD
25 mai 2025	1 AUD = 29.6935 MUR	1 MUR = 0.0337 AUD
26 mai 2025	1 AUD = 29.5409 MUR	1 MUR = 0.0339 AUD
27 mai 2025	1 AUD = 29.2497 MUR	1 MUR = 0.0342 AUD
28 mai 2025	1 AUD = 29.3613 MUR	1 MUR = 0.0341 AUD
29 mai 2025	1 AUD = 29.5267 MUR	1 MUR = 0.0339 AUD
30 mai 2025	1 AUD = 29.393 MUR	1 MUR = 0.034 AUD
31 mai 2025	1 AUD = 29.4285 MUR	1 MUR = 0.034 AUD

Jun 2025

Data	AUD-MUR	MUR-AUD
01 iun. 2025	1 AUD = 29.4285 MUR	1 MUR = 0.034 AUD
02 iun. 2025	1 AUD = 29.6534 MUR	1 MUR = 0.0337 AUD
03 iun. 2025	1 AUD = 29.3259 MUR	1 MUR = 0.0341 AUD
04 iun. 2025	1 AUD = 29.712 MUR	1 MUR = 0.0337 AUD
05 iun. 2025	1 AUD = 29.6413 MUR	1 MUR = 0.0337 AUD
06 iun. 2025	1 AUD = 29.6146 MUR	1 MUR = 0.0338 AUD
07 iun. 2025	1 AUD = 29.6331 MUR	1 MUR = 0.0337 AUD
08 iun. 2025	1 AUD = 29.6331 MUR	1 MUR = 0.0337 AUD
09 iun. 2025	1 AUD = 29.804 MUR	1 MUR = 0.0336 AUD
10 iun. 2025	1 AUD = 29.91 MUR	1 MUR = 0.0334 AUD
11 iun. 2025	1 AUD = 29.5774 MUR	1 MUR = 0.0338 AUD
12 iun. 2025	1 AUD = 29.4726 MUR	1 MUR = 0.0339 AUD
13 iun. 2025	1 AUD = 29.328 MUR	1 MUR = 0.0341 AUD
14 iun. 2025	1 AUD = 29.5726 MUR	1 MUR = 0.0338 AUD

Info schimb valutar AUD-MUR si MUR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri