> Schimb Valutar 2024 - AUD-MUR si MUR-AUD

Schimb Valutar 2024 - AUD-MUR si MUR-AUD

Schimb valutar AUD-MUR si MUR-AUD

Verificati aici ratele de schimb pentru AUD-MUR si MUR-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 30,4814 MUR

1 MUR = 0,0328 AUD

1An 2Ani 3Ani

AUD in MURMUR in AUD

Jan 2024

Data	AUD-MUR	MUR-AUD
01 ian. 2024	1 AUD = 30.1785 MUR	1 MUR = 0.0331 AUD
02 ian. 2024	1 AUD = 29.8608 MUR	1 MUR = 0.0335 AUD
03 ian. 2024	1 AUD = 29.6649 MUR	1 MUR = 0.0337 AUD
04 ian. 2024	1 AUD = 30.1018 MUR	1 MUR = 0.0332 AUD
05 ian. 2024	1 AUD = 29.9142 MUR	1 MUR = 0.0334 AUD
06 ian. 2024	1 AUD = 30.0046 MUR	1 MUR = 0.0333 AUD
07 ian. 2024	1 AUD = 30.0046 MUR	1 MUR = 0.0333 AUD
08 ian. 2024	1 AUD = 30.0404 MUR	1 MUR = 0.0333 AUD
09 ian. 2024	1 AUD = 30.2791 MUR	1 MUR = 0.033 AUD
10 ian. 2024	1 AUD = 29.6216 MUR	1 MUR = 0.0338 AUD
11 ian. 2024	1 AUD = 29.6589 MUR	1 MUR = 0.0337 AUD
12 ian. 2024	1 AUD = 29.5144 MUR	1 MUR = 0.0339 AUD
13 ian. 2024	1 AUD = 29.6052 MUR	1 MUR = 0.0338 AUD
14 ian. 2024	1 AUD = 29.6052 MUR	1 MUR = 0.0338 AUD
15 ian. 2024	1 AUD = 30.2385 MUR	1 MUR = 0.0331 AUD
16 ian. 2024	1 AUD = 30.0064 MUR	1 MUR = 0.0333 AUD
17 ian. 2024	1 AUD = 29.0764 MUR	1 MUR = 0.0344 AUD
18 ian. 2024	1 AUD = 29.0782 MUR	1 MUR = 0.0344 AUD
19 ian. 2024	1 AUD = 29.1981 MUR	1 MUR = 0.0342 AUD
20 ian. 2024	1 AUD = 29.2302 MUR	1 MUR = 0.0342 AUD
21 ian. 2024	1 AUD = 29.2119 MUR	1 MUR = 0.0342 AUD
22 ian. 2024	1 AUD = 29.2203 MUR	1 MUR = 0.0342 AUD
23 ian. 2024	1 AUD = 29.2215 MUR	1 MUR = 0.0342 AUD
24 ian. 2024	1 AUD = 29.3864 MUR	1 MUR = 0.034 AUD
25 ian. 2024	1 AUD = 29.3217 MUR	1 MUR = 0.0341 AUD
26 ian. 2024	1 AUD = 30.1544 MUR	1 MUR = 0.0332 AUD
27 ian. 2024	1 AUD = 30.0456 MUR	1 MUR = 0.0333 AUD
28 ian. 2024	1 AUD = 30.0456 MUR	1 MUR = 0.0333 AUD
29 ian. 2024	1 AUD = 29.5316 MUR	1 MUR = 0.0339 AUD
30 ian. 2024	1 AUD = 29.5425 MUR	1 MUR = 0.0338 AUD
31 ian. 2024	1 AUD = 29.73 MUR	1 MUR = 0.0336 AUD

Feb 2024

Data	AUD-MUR	MUR-AUD
01 feb. 2024	1 AUD = 29.2915 MUR	1 MUR = 0.0341 AUD
02 feb. 2024	1 AUD = 30.4654 MUR	1 MUR = 0.0328 AUD
03 feb. 2024	1 AUD = 30.0696 MUR	1 MUR = 0.0333 AUD
04 feb. 2024	1 AUD = 30.0696 MUR	1 MUR = 0.0333 AUD
05 feb. 2024	1 AUD = 29.4156 MUR	1 MUR = 0.034 AUD
06 feb. 2024	1 AUD = 30.077 MUR	1 MUR = 0.0332 AUD
07 feb. 2024	1 AUD = 29.6659 MUR	1 MUR = 0.0337 AUD
08 feb. 2024	1 AUD = 29.3834 MUR	1 MUR = 0.034 AUD
09 feb. 2024	1 AUD = 29.5484 MUR	1 MUR = 0.0338 AUD
10 feb. 2024	1 AUD = 29.6175 MUR	1 MUR = 0.0338 AUD
11 feb. 2024	1 AUD = 29.689 MUR	1 MUR = 0.0337 AUD
12 feb. 2024	1 AUD = 29.6131 MUR	1 MUR = 0.0338 AUD
13 feb. 2024	1 AUD = 30.4375 MUR	1 MUR = 0.0329 AUD
14 feb. 2024	1 AUD = 30.3897 MUR	1 MUR = 0.0329 AUD
15 feb. 2024	1 AUD = 29.7025 MUR	1 MUR = 0.0337 AUD
16 feb. 2024	1 AUD = 30.6509 MUR	1 MUR = 0.0326 AUD
17 feb. 2024	1 AUD = 30.5308 MUR	1 MUR = 0.0328 AUD
18 feb. 2024	1 AUD = 30.8058 MUR	1 MUR = 0.0325 AUD
19 feb. 2024	1 AUD = 30.8329 MUR	1 MUR = 0.0324 AUD
20 feb. 2024	1 AUD = 30.0783 MUR	1 MUR = 0.0332 AUD
21 feb. 2024	1 AUD = 30.0136 MUR	1 MUR = 0.0333 AUD
22 feb. 2024	1 AUD = 30.0516 MUR	1 MUR = 0.0333 AUD
23 feb. 2024	1 AUD = 30.1008 MUR	1 MUR = 0.0332 AUD
24 feb. 2024	1 AUD = 29.9042 MUR	1 MUR = 0.0334 AUD
25 feb. 2024	1 AUD = 29.9042 MUR	1 MUR = 0.0334 AUD
26 feb. 2024	1 AUD = 29.9341 MUR	1 MUR = 0.0334 AUD
27 feb. 2024	1 AUD = 29.9579 MUR	1 MUR = 0.0334 AUD
28 feb. 2024	1 AUD = 29.7407 MUR	1 MUR = 0.0336 AUD
29 feb. 2024	1 AUD = 29.6852 MUR	1 MUR = 0.0337 AUD

Mar 2024

Data	AUD-MUR	MUR-AUD
01 mar. 2024	1 AUD = 29.7573 MUR	1 MUR = 0.0336 AUD
02 mar. 2024	1 AUD = 29.923 MUR	1 MUR = 0.0334 AUD
03 mar. 2024	1 AUD = 29.923 MUR	1 MUR = 0.0334 AUD
04 mar. 2024	1 AUD = 29.8859 MUR	1 MUR = 0.0335 AUD
05 mar. 2024	1 AUD = 29.7382 MUR	1 MUR = 0.0336 AUD
06 mar. 2024	1 AUD = 29.8904 MUR	1 MUR = 0.0335 AUD
07 mar. 2024	1 AUD = 30.2114 MUR	1 MUR = 0.0331 AUD
08 mar. 2024	1 AUD = 30.3694 MUR	1 MUR = 0.0329 AUD
09 mar. 2024	1 AUD = 30.3959 MUR	1 MUR = 0.0329 AUD
10 mar. 2024	1 AUD = 30.4672 MUR	1 MUR = 0.0328 AUD
11 mar. 2024	1 AUD = 30.2391 MUR	1 MUR = 0.0331 AUD
12 mar. 2024	1 AUD = 30.2078 MUR	1 MUR = 0.0331 AUD
13 mar. 2024	1 AUD = 30.3134 MUR	1 MUR = 0.033 AUD
14 mar. 2024	1 AUD = 30.2536 MUR	1 MUR = 0.0331 AUD
15 mar. 2024	1 AUD = 30.2172 MUR	1 MUR = 0.0331 AUD
16 mar. 2024	1 AUD = 30.1767 MUR	1 MUR = 0.0331 AUD
17 mar. 2024	1 AUD = 30.2846 MUR	1 MUR = 0.033 AUD
18 mar. 2024	1 AUD = 30.1902 MUR	1 MUR = 0.0331 AUD
19 mar. 2024	1 AUD = 30.0383 MUR	1 MUR = 0.0333 AUD
20 mar. 2024	1 AUD = 30.0616 MUR	1 MUR = 0.0333 AUD
21 mar. 2024	1 AUD = 30.3543 MUR	1 MUR = 0.0329 AUD
22 mar. 2024	1 AUD = 30.1992 MUR	1 MUR = 0.0331 AUD
23 mar. 2024	1 AUD = 30.1457 MUR	1 MUR = 0.0332 AUD
24 mar. 2024	1 AUD = 30.182 MUR	1 MUR = 0.0331 AUD
25 mar. 2024	1 AUD = 30.2633 MUR	1 MUR = 0.033 AUD
26 mar. 2024	1 AUD = 30.3236 MUR	1 MUR = 0.033 AUD
27 mar. 2024	1 AUD = 30.1593 MUR	1 MUR = 0.0332 AUD
28 mar. 2024	1 AUD = 30.2093 MUR	1 MUR = 0.0331 AUD
29 mar. 2024	1 AUD = 30.2912 MUR	1 MUR = 0.033 AUD
30 mar. 2024	1 AUD = 30.1866 MUR	1 MUR = 0.0331 AUD
31 mar. 2024	1 AUD = 30.2149 MUR	1 MUR = 0.0331 AUD

Apr 2024

Data	AUD-MUR	MUR-AUD
01 apr. 2024	1 AUD = 30.2041 MUR	1 MUR = 0.0331 AUD
02 apr. 2024	1 AUD = 30.2936 MUR	1 MUR = 0.033 AUD
03 apr. 2024	1 AUD = 30.2192 MUR	1 MUR = 0.0331 AUD
04 apr. 2024	1 AUD = 30.4239 MUR	1 MUR = 0.0329 AUD
05 apr. 2024	1 AUD = 30.5192 MUR	1 MUR = 0.0328 AUD
06 apr. 2024	1 AUD = 30.4895 MUR	1 MUR = 0.0328 AUD
07 apr. 2024	1 AUD = 30.4895 MUR	1 MUR = 0.0328 AUD
08 apr. 2024	1 AUD = 30.3994 MUR	1 MUR = 0.0329 AUD
09 apr. 2024	1 AUD = 30.5726 MUR	1 MUR = 0.0327 AUD
10 apr. 2024	1 AUD = 30.5651 MUR	1 MUR = 0.0327 AUD
11 apr. 2024	1 AUD = 30.078 MUR	1 MUR = 0.0332 AUD
12 apr. 2024	1 AUD = 30.1101 MUR	1 MUR = 0.0332 AUD
13 apr. 2024	1 AUD = 30.1104 MUR	1 MUR = 0.0332 AUD
14 apr. 2024	1 AUD = 30.1111 MUR	1 MUR = 0.0332 AUD
15 apr. 2024	1 AUD = 30.9526 MUR	1 MUR = 0.0323 AUD
16 apr. 2024	1 AUD = 29.9773 MUR	1 MUR = 0.0334 AUD
17 apr. 2024	1 AUD = 29.9855 MUR	1 MUR = 0.0333 AUD
18 apr. 2024	1 AUD = 29.969 MUR	1 MUR = 0.0334 AUD
19 apr. 2024	1 AUD = 29.8445 MUR	1 MUR = 0.0335 AUD
20 apr. 2024	1 AUD = 29.9558 MUR	1 MUR = 0.0334 AUD
21 apr. 2024	1 AUD = 29.9558 MUR	1 MUR = 0.0334 AUD
22 apr. 2024	1 AUD = 29.9551 MUR	1 MUR = 0.0334 AUD
23 apr. 2024	1 AUD = 30.0326 MUR	1 MUR = 0.0333 AUD
24 apr. 2024	1 AUD = 30.1851 MUR	1 MUR = 0.0331 AUD
25 apr. 2024	1 AUD = 30.318 MUR	1 MUR = 0.033 AUD
26 apr. 2024	1 AUD = 30.296 MUR	1 MUR = 0.033 AUD
27 apr. 2024	1 AUD = 30.2668 MUR	1 MUR = 0.033 AUD
28 apr. 2024	1 AUD = 30.4397 MUR	1 MUR = 0.0329 AUD
29 apr. 2024	1 AUD = 30.4393 MUR	1 MUR = 0.0329 AUD
30 apr. 2024	1 AUD = 30.2717 MUR	1 MUR = 0.033 AUD

May 2024

Data	AUD-MUR	MUR-AUD
01 mai 2024	1 AUD = 30.0654 MUR	1 MUR = 0.0333 AUD
02 mai 2024	1 AUD = 30.2748 MUR	1 MUR = 0.033 AUD
03 mai 2024	1 AUD = 30.4283 MUR	1 MUR = 0.0329 AUD
04 mai 2024	1 AUD = 30.5068 MUR	1 MUR = 0.0328 AUD
05 mai 2024	1 AUD = 30.5068 MUR	1 MUR = 0.0328 AUD
06 mai 2024	1 AUD = 30.7043 MUR	1 MUR = 0.0326 AUD
07 mai 2024	1 AUD = 30.5219 MUR	1 MUR = 0.0328 AUD
08 mai 2024	1 AUD = 30.3167 MUR	1 MUR = 0.033 AUD
09 mai 2024	1 AUD = 30.4159 MUR	1 MUR = 0.0329 AUD
10 mai 2024	1 AUD = 30.5098 MUR	1 MUR = 0.0328 AUD
11 mai 2024	1 AUD = 30.529 MUR	1 MUR = 0.0328 AUD
12 mai 2024	1 AUD = 30.5751 MUR	1 MUR = 0.0327 AUD
13 mai 2024	1 AUD = 30.5254 MUR	1 MUR = 0.0328 AUD
14 mai 2024	1 AUD = 30.5332 MUR	1 MUR = 0.0328 AUD
15 mai 2024	1 AUD = 30.6417 MUR	1 MUR = 0.0326 AUD
16 mai 2024	1 AUD = 30.6596 MUR	1 MUR = 0.0326 AUD
17 mai 2024	1 AUD = 30.5373 MUR	1 MUR = 0.0327 AUD
18 mai 2024	1 AUD = 30.7448 MUR	1 MUR = 0.0325 AUD
19 mai 2024	1 AUD = 30.7448 MUR	1 MUR = 0.0325 AUD
20 mai 2024	1 AUD = 30.6748 MUR	1 MUR = 0.0326 AUD
21 mai 2024	1 AUD = 30.7987 MUR	1 MUR = 0.0325 AUD
22 mai 2024	1 AUD = 30.6814 MUR	1 MUR = 0.0326 AUD
23 mai 2024	1 AUD = 30.7361 MUR	1 MUR = 0.0325 AUD
24 mai 2024	1 AUD = 30.4707 MUR	1 MUR = 0.0328 AUD
25 mai 2024	1 AUD = 30.5605 MUR	1 MUR = 0.0327 AUD
26 mai 2024	1 AUD = 30.5462 MUR	1 MUR = 0.0327 AUD
27 mai 2024	1 AUD = 30.6399 MUR	1 MUR = 0.0326 AUD
28 mai 2024	1 AUD = 30.6988 MUR	1 MUR = 0.0326 AUD
29 mai 2024	1 AUD = 30.6009 MUR	1 MUR = 0.0327 AUD
30 mai 2024	1 AUD = 30.5977 MUR	1 MUR = 0.0327 AUD
31 mai 2024	1 AUD = 30.7374 MUR	1 MUR = 0.0325 AUD

Jun 2024

Data	AUD-MUR	MUR-AUD
01 iun. 2024	1 AUD = 30.6746 MUR	1 MUR = 0.0326 AUD
02 iun. 2024	1 AUD = 30.6746 MUR	1 MUR = 0.0326 AUD
03 iun. 2024	1 AUD = 30.801 MUR	1 MUR = 0.0325 AUD
04 iun. 2024	1 AUD = 30.6023 MUR	1 MUR = 0.0327 AUD
05 iun. 2024	1 AUD = 30.6266 MUR	1 MUR = 0.0327 AUD
06 iun. 2024	1 AUD = 30.6511 MUR	1 MUR = 0.0326 AUD
07 iun. 2024	1 AUD = 30.5275 MUR	1 MUR = 0.0328 AUD
08 iun. 2024	1 AUD = 30.1919 MUR	1 MUR = 0.0331 AUD
09 iun. 2024	1 AUD = 30.1919 MUR	1 MUR = 0.0331 AUD
10 iun. 2024	1 AUD = 30.7501 MUR	1 MUR = 0.0325 AUD
11 iun. 2024	1 AUD = 30.7382 MUR	1 MUR = 0.0325 AUD
12 iun. 2024	1 AUD = 30.8318 MUR	1 MUR = 0.0324 AUD
13 iun. 2024	1 AUD = 30.827 MUR	1 MUR = 0.0324 AUD
14 iun. 2024	1 AUD = 30.9201 MUR	1 MUR = 0.0323 AUD
15 iun. 2024	1 AUD = 30.8323 MUR	1 MUR = 0.0324 AUD
16 iun. 2024	1 AUD = 30.8323 MUR	1 MUR = 0.0324 AUD
17 iun. 2024	1 AUD = 31.0663 MUR	1 MUR = 0.0322 AUD
18 iun. 2024	1 AUD = 30.8658 MUR	1 MUR = 0.0324 AUD
19 iun. 2024	1 AUD = 31.1509 MUR	1 MUR = 0.0321 AUD
20 iun. 2024	1 AUD = 31.108 MUR	1 MUR = 0.0321 AUD
21 iun. 2024	1 AUD = 31.2262 MUR	1 MUR = 0.032 AUD
22 iun. 2024	1 AUD = 31.2941 MUR	1 MUR = 0.032 AUD
23 iun. 2024	1 AUD = 31.2941 MUR	1 MUR = 0.032 AUD
24 iun. 2024	1 AUD = 31.2105 MUR	1 MUR = 0.032 AUD
25 iun. 2024	1 AUD = 31.1991 MUR	1 MUR = 0.0321 AUD
26 iun. 2024	1 AUD = 31.3068 MUR	1 MUR = 0.0319 AUD
27 iun. 2024	1 AUD = 31.2106 MUR	1 MUR = 0.032 AUD
28 iun. 2024	1 AUD = 31.4348 MUR	1 MUR = 0.0318 AUD
29 iun. 2024	1 AUD = 31.5604 MUR	1 MUR = 0.0317 AUD
30 iun. 2024	1 AUD = 31.5935 MUR	1 MUR = 0.0317 AUD

Jul 2024

Data	AUD-MUR	MUR-AUD
01 iul. 2024	1 AUD = 31.16 MUR	1 MUR = 0.0321 AUD
02 iul. 2024	1 AUD = 31.5051 MUR	1 MUR = 0.0317 AUD
03 iul. 2024	1 AUD = 31.4105 MUR	1 MUR = 0.0318 AUD
04 iul. 2024	1 AUD = 31.5941 MUR	1 MUR = 0.0317 AUD
05 iul. 2024	1 AUD = 31.7549 MUR	1 MUR = 0.0315 AUD
06 iul. 2024	1 AUD = 31.638 MUR	1 MUR = 0.0316 AUD
07 iul. 2024	1 AUD = 31.638 MUR	1 MUR = 0.0316 AUD
08 iul. 2024	1 AUD = 31.5332 MUR	1 MUR = 0.0317 AUD
09 iul. 2024	1 AUD = 31.4807 MUR	1 MUR = 0.0318 AUD
10 iul. 2024	1 AUD = 31.5223 MUR	1 MUR = 0.0317 AUD
11 iul. 2024	1 AUD = 31.5786 MUR	1 MUR = 0.0317 AUD
12 iul. 2024	1 AUD = 31.6213 MUR	1 MUR = 0.0316 AUD
13 iul. 2024	1 AUD = 31.5839 MUR	1 MUR = 0.0317 AUD
14 iul. 2024	1 AUD = 31.5279 MUR	1 MUR = 0.0317 AUD
15 iul. 2024	1 AUD = 31.5927 MUR	1 MUR = 0.0317 AUD
16 iul. 2024	1 AUD = 31.416 MUR	1 MUR = 0.0318 AUD
17 iul. 2024	1 AUD = 31.4002 MUR	1 MUR = 0.0318 AUD
18 iul. 2024	1 AUD = 31.3021 MUR	1 MUR = 0.0319 AUD
19 iul. 2024	1 AUD = 31.2376 MUR	1 MUR = 0.032 AUD
20 iul. 2024	1 AUD = 31.1992 MUR	1 MUR = 0.0321 AUD
21 iul. 2024	1 AUD = 31.1992 MUR	1 MUR = 0.0321 AUD
22 iul. 2024	1 AUD = 30.9945 MUR	1 MUR = 0.0323 AUD
23 iul. 2024	1 AUD = 30.8455 MUR	1 MUR = 0.0324 AUD
24 iul. 2024	1 AUD = 30.8546 MUR	1 MUR = 0.0324 AUD
25 iul. 2024	1 AUD = 30.5148 MUR	1 MUR = 0.0328 AUD
26 iul. 2024	1 AUD = 30.6964 MUR	1 MUR = 0.0326 AUD
27 iul. 2024	1 AUD = 30.7001 MUR	1 MUR = 0.0326 AUD
28 iul. 2024	1 AUD = 30.7001 MUR	1 MUR = 0.0326 AUD
29 iul. 2024	1 AUD = 30.4714 MUR	1 MUR = 0.0328 AUD
30 iul. 2024	1 AUD = 30.4872 MUR	1 MUR = 0.0328 AUD
31 iul. 2024	1 AUD = 30.3692 MUR	1 MUR = 0.0329 AUD

Aug 2024

Data	AUD-MUR	MUR-AUD
01 aug. 2024	1 AUD = 30.5046 MUR	1 MUR = 0.0328 AUD
02 aug. 2024	1 AUD = 30.4622 MUR	1 MUR = 0.0328 AUD
03 aug. 2024	1 AUD = 30.4438 MUR	1 MUR = 0.0328 AUD
04 aug. 2024	1 AUD = 30.4438 MUR	1 MUR = 0.0328 AUD
05 aug. 2024	1 AUD = 29.9278 MUR	1 MUR = 0.0334 AUD
06 aug. 2024	1 AUD = 29.9849 MUR	1 MUR = 0.0334 AUD
07 aug. 2024	1 AUD = 30.4812 MUR	1 MUR = 0.0328 AUD
08 aug. 2024	1 AUD = 30.3874 MUR	1 MUR = 0.0329 AUD
09 aug. 2024	1 AUD = 30.5351 MUR	1 MUR = 0.0327 AUD
10 aug. 2024	1 AUD = 30.5272 MUR	1 MUR = 0.0328 AUD
11 aug. 2024	1 AUD = 30.5272 MUR	1 MUR = 0.0328 AUD
12 aug. 2024	1 AUD = 30.5974 MUR	1 MUR = 0.0327 AUD
13 aug. 2024	1 AUD = 30.5757 MUR	1 MUR = 0.0327 AUD
14 aug. 2024	1 AUD = 30.5765 MUR	1 MUR = 0.0327 AUD
15 aug. 2024	1 AUD = 30.6278 MUR	1 MUR = 0.0327 AUD
16 aug. 2024	1 AUD = 30.6511 MUR	1 MUR = 0.0326 AUD
17 aug. 2024	1 AUD = 30.8357 MUR	1 MUR = 0.0324 AUD
18 aug. 2024	1 AUD = 30.8357 MUR	1 MUR = 0.0324 AUD
19 aug. 2024	1 AUD = 30.9884 MUR	1 MUR = 0.0323 AUD
20 aug. 2024	1 AUD = 31.0969 MUR	1 MUR = 0.0322 AUD
21 aug. 2024	1 AUD = 31.0796 MUR	1 MUR = 0.0322 AUD
22 aug. 2024	1 AUD = 30.9849 MUR	1 MUR = 0.0323 AUD
23 aug. 2024	1 AUD = 31.0816 MUR	1 MUR = 0.0322 AUD
24 aug. 2024	1 AUD = 31.382 MUR	1 MUR = 0.0319 AUD
25 aug. 2024	1 AUD = 31.382 MUR	1 MUR = 0.0319 AUD
26 aug. 2024	1 AUD = 31.2142 MUR	1 MUR = 0.032 AUD
27 aug. 2024	1 AUD = 31.2883 MUR	1 MUR = 0.032 AUD
28 aug. 2024	1 AUD = 31.2834 MUR	1 MUR = 0.032 AUD
29 aug. 2024	1 AUD = 31.5478 MUR	1 MUR = 0.0317 AUD
30 aug. 2024	1 AUD = 31.5946 MUR	1 MUR = 0.0317 AUD
31 aug. 2024	1 AUD = 31.419 MUR	1 MUR = 0.0318 AUD

Sep 2024

Data	AUD-MUR	MUR-AUD
01 sept. 2024	1 AUD = 31.4283 MUR	1 MUR = 0.0318 AUD
02 sept. 2024	1 AUD = 31.4946 MUR	1 MUR = 0.0318 AUD
03 sept. 2024	1 AUD = 31.4107 MUR	1 MUR = 0.0318 AUD
04 sept. 2024	1 AUD = 30.9721 MUR	1 MUR = 0.0323 AUD
05 sept. 2024	1 AUD = 30.9988 MUR	1 MUR = 0.0323 AUD
06 sept. 2024	1 AUD = 30.9154 MUR	1 MUR = 0.0323 AUD
07 sept. 2024	1 AUD = 30.651 MUR	1 MUR = 0.0326 AUD
08 sept. 2024	1 AUD = 30.651 MUR	1 MUR = 0.0326 AUD
09 sept. 2024	1 AUD = 30.651 MUR	1 MUR = 0.0326 AUD
10 sept. 2024	1 AUD = 30.6969 MUR	1 MUR = 0.0326 AUD
11 sept. 2024	1 AUD = 30.7105 MUR	1 MUR = 0.0326 AUD
12 sept. 2024	1 AUD = 30.8182 MUR	1 MUR = 0.0324 AUD
13 sept. 2024	1 AUD = 30.792 MUR	1 MUR = 0.0325 AUD
14 sept. 2024	1 AUD = 30.8097 MUR	1 MUR = 0.0325 AUD
15 sept. 2024	1 AUD = 30.8097 MUR	1 MUR = 0.0325 AUD
16 sept. 2024	1 AUD = 31.0024 MUR	1 MUR = 0.0323 AUD
17 sept. 2024	1 AUD = 30.9774 MUR	1 MUR = 0.0323 AUD
18 sept. 2024	1 AUD = 31.0909 MUR	1 MUR = 0.0322 AUD
19 sept. 2024	1 AUD = 31.2931 MUR	1 MUR = 0.032 AUD
20 sept. 2024	1 AUD = 31.2623 MUR	1 MUR = 0.032 AUD
21 sept. 2024	1 AUD = 31.2354 MUR	1 MUR = 0.032 AUD
22 sept. 2024	1 AUD = 31.2354 MUR	1 MUR = 0.032 AUD
23 sept. 2024	1 AUD = 31.2197 MUR	1 MUR = 0.032 AUD
24 sept. 2024	1 AUD = 31.4595 MUR	1 MUR = 0.0318 AUD
25 sept. 2024	1 AUD = 31.4454 MUR	1 MUR = 0.0318 AUD
26 sept. 2024	1 AUD = 31.5205 MUR	1 MUR = 0.0317 AUD
27 sept. 2024	1 AUD = 31.6934 MUR	1 MUR = 0.0316 AUD
28 sept. 2024	1 AUD = 31.7563 MUR	1 MUR = 0.0315 AUD
29 sept. 2024	1 AUD = 31.7563 MUR	1 MUR = 0.0315 AUD
30 sept. 2024	1 AUD = 31.7876 MUR	1 MUR = 0.0315 AUD

Oct 2024

Data	AUD-MUR	MUR-AUD
01 oct. 2024	1 AUD = 31.7892 MUR	1 MUR = 0.0315 AUD
02 oct. 2024	1 AUD = 31.9238 MUR	1 MUR = 0.0313 AUD
03 oct. 2024	1 AUD = 31.7459 MUR	1 MUR = 0.0315 AUD
04 oct. 2024	1 AUD = 31.7904 MUR	1 MUR = 0.0315 AUD
05 oct. 2024	1 AUD = 31.5949 MUR	1 MUR = 0.0317 AUD
06 oct. 2024	1 AUD = 31.5949 MUR	1 MUR = 0.0317 AUD
07 oct. 2024	1 AUD = 31.6588 MUR	1 MUR = 0.0316 AUD
08 oct. 2024	1 AUD = 31.1793 MUR	1 MUR = 0.0321 AUD
09 oct. 2024	1 AUD = 30.9622 MUR	1 MUR = 0.0323 AUD
10 oct. 2024	1 AUD = 30.9701 MUR	1 MUR = 0.0323 AUD
11 oct. 2024	1 AUD = 31.0577 MUR	1 MUR = 0.0322 AUD
12 oct. 2024	1 AUD = 31.1246 MUR	1 MUR = 0.0321 AUD
13 oct. 2024	1 AUD = 31.1221 MUR	1 MUR = 0.0321 AUD
14 oct. 2024	1 AUD = 31.0431 MUR	1 MUR = 0.0322 AUD
15 oct. 2024	1 AUD = 31.1069 MUR	1 MUR = 0.0321 AUD
16 oct. 2024	1 AUD = 31.0081 MUR	1 MUR = 0.0322 AUD
17 oct. 2024	1 AUD = 31.0608 MUR	1 MUR = 0.0322 AUD
18 oct. 2024	1 AUD = 31.1663 MUR	1 MUR = 0.0321 AUD
19 oct. 2024	1 AUD = 31.1383 MUR	1 MUR = 0.0321 AUD
20 oct. 2024	1 AUD = 31.1383 MUR	1 MUR = 0.0321 AUD
21 oct. 2024	1 AUD = 30.658 MUR	1 MUR = 0.0326 AUD
22 oct. 2024	1 AUD = 30.8188 MUR	1 MUR = 0.0324 AUD
23 oct. 2024	1 AUD = 30.5912 MUR	1 MUR = 0.0327 AUD
24 oct. 2024	1 AUD = 30.7439 MUR	1 MUR = 0.0325 AUD
25 oct. 2024	1 AUD = 30.6008 MUR	1 MUR = 0.0327 AUD
26 oct. 2024	1 AUD = 30.4605 MUR	1 MUR = 0.0328 AUD
27 oct. 2024	1 AUD = 30.4605 MUR	1 MUR = 0.0328 AUD
28 oct. 2024	1 AUD = 30.5521 MUR	1 MUR = 0.0327 AUD
29 oct. 2024	1 AUD = 30.3129 MUR	1 MUR = 0.033 AUD
30 oct. 2024	1 AUD = 30.2858 MUR	1 MUR = 0.033 AUD
31 oct. 2024	1 AUD = 30.2992 MUR	1 MUR = 0.033 AUD

Nov 2024

Data	AUD-MUR	MUR-AUD
01 nov. 2024	1 AUD = 30.1848 MUR	1 MUR = 0.0331 AUD
02 nov. 2024	1 AUD = 30.0752 MUR	1 MUR = 0.0332 AUD
03 nov. 2024	1 AUD = 30.0798 MUR	1 MUR = 0.0332 AUD
04 nov. 2024	1 AUD = 30.2516 MUR	1 MUR = 0.0331 AUD
05 nov. 2024	1 AUD = 30.4826 MUR	1 MUR = 0.0328 AUD
06 nov. 2024	1 AUD = 30.5334 MUR	1 MUR = 0.0328 AUD
07 nov. 2024	1 AUD = 30.9415 MUR	1 MUR = 0.0323 AUD
08 nov. 2024	1 AUD = 30.7142 MUR	1 MUR = 0.0326 AUD
09 nov. 2024	1 AUD = 30.5429 MUR	1 MUR = 0.0327 AUD
10 nov. 2024	1 AUD = 30.5429 MUR	1 MUR = 0.0327 AUD
11 nov. 2024	1 AUD = 30.7602 MUR	1 MUR = 0.0325 AUD
12 nov. 2024	1 AUD = 30.8624 MUR	1 MUR = 0.0324 AUD
13 nov. 2024	1 AUD = 30.7595 MUR	1 MUR = 0.0325 AUD
14 nov. 2024	1 AUD = 30.5267 MUR	1 MUR = 0.0328 AUD
15 nov. 2024	1 AUD = 30.5885 MUR	1 MUR = 0.0327 AUD
16 nov. 2024	1 AUD = 30.4979 MUR	1 MUR = 0.0328 AUD
17 nov. 2024	1 AUD = 30.4979 MUR	1 MUR = 0.0328 AUD
18 nov. 2024	1 AUD = 30.3624 MUR	1 MUR = 0.0329 AUD
19 nov. 2024	1 AUD = 30.1034 MUR	1 MUR = 0.0332 AUD
20 nov. 2024	1 AUD = 30.1233 MUR	1 MUR = 0.0332 AUD
21 nov. 2024	1 AUD = 30.2548 MUR	1 MUR = 0.0331 AUD
22 nov. 2024	1 AUD = 30.4653 MUR	1 MUR = 0.0328 AUD
23 nov. 2024	1 AUD = 30.4527 MUR	1 MUR = 0.0328 AUD
24 nov. 2024	1 AUD = 30.4527 MUR	1 MUR = 0.0328 AUD
25 nov. 2024	1 AUD = 30.5047 MUR	1 MUR = 0.0328 AUD
26 nov. 2024	1 AUD = 30.7439 MUR	1 MUR = 0.0325 AUD
27 nov. 2024	1 AUD = 30.2803 MUR	1 MUR = 0.033 AUD
28 nov. 2024	1 AUD = 30.2073 MUR	1 MUR = 0.0331 AUD
29 nov. 2024	1 AUD = 30.1959 MUR	1 MUR = 0.0331 AUD
30 nov. 2024	1 AUD = 30.2764 MUR	1 MUR = 0.033 AUD

Dec 2024

Data	AUD-MUR	MUR-AUD
01 dec. 2024	1 AUD = 30.2764 MUR	1 MUR = 0.033 AUD
02 dec. 2024	1 AUD = 30.1943 MUR	1 MUR = 0.0331 AUD
03 dec. 2024	1 AUD = 30.3 MUR	1 MUR = 0.033 AUD
04 dec. 2024	1 AUD = 29.8818 MUR	1 MUR = 0.0335 AUD
05 dec. 2024	1 AUD = 30 MUR	1 MUR = 0.0333 AUD
06 dec. 2024	1 AUD = 29.8301 MUR	1 MUR = 0.0335 AUD
07 dec. 2024	1 AUD = 29.7844 MUR	1 MUR = 0.0336 AUD
08 dec. 2024	1 AUD = 29.7844 MUR	1 MUR = 0.0336 AUD
09 dec. 2024	1 AUD = 30.0654 MUR	1 MUR = 0.0333 AUD
10 dec. 2024	1 AUD = 29.7754 MUR	1 MUR = 0.0336 AUD
11 dec. 2024	1 AUD = 29.6449 MUR	1 MUR = 0.0337 AUD
12 dec. 2024	1 AUD = 30.0237 MUR	1 MUR = 0.0333 AUD
13 dec. 2024	1 AUD = 29.9998 MUR	1 MUR = 0.0333 AUD
14 dec. 2024	1 AUD = 29.9193 MUR	1 MUR = 0.0334 AUD
15 dec. 2024	1 AUD = 29.9193 MUR	1 MUR = 0.0334 AUD
16 dec. 2024	1 AUD = 29.6769 MUR	1 MUR = 0.0337 AUD
17 dec. 2024	1 AUD = 29.4772 MUR	1 MUR = 0.0339 AUD
18 dec. 2024	1 AUD = 29.4401 MUR	1 MUR = 0.034 AUD
19 dec. 2024	1 AUD = 29.4209 MUR	1 MUR = 0.034 AUD
20 dec. 2024	1 AUD = 29.4258 MUR	1 MUR = 0.034 AUD
21 dec. 2024	1 AUD = 29.5118 MUR	1 MUR = 0.0339 AUD
22 dec. 2024	1 AUD = 29.5118 MUR	1 MUR = 0.0339 AUD
23 dec. 2024	1 AUD = 29.2196 MUR	1 MUR = 0.0342 AUD
24 dec. 2024	1 AUD = 29.3352 MUR	1 MUR = 0.0341 AUD
25 dec. 2024	1 AUD = 29.3903 MUR	1 MUR = 0.034 AUD
26 dec. 2024	1 AUD = 29.2978 MUR	1 MUR = 0.0341 AUD
27 dec. 2024	1 AUD = 29.2063 MUR	1 MUR = 0.0342 AUD
28 dec. 2024	1 AUD = 29.1844 MUR	1 MUR = 0.0343 AUD
29 dec. 2024	1 AUD = 29.1844 MUR	1 MUR = 0.0343 AUD
30 dec. 2024	1 AUD = 29.3095 MUR	1 MUR = 0.0341 AUD
31 dec. 2024	1 AUD = 29.0905 MUR	1 MUR = 0.0344 AUD

Info schimb valutar AUD-MUR si MUR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri