> Schimb Valutar 2026 - AUD-MOP si MOP-AUD

Schimb Valutar 2026 - AUD-MOP si MOP-AUD

Schimb valutar AUD-MOP si MOP-AUD

Verificati aici ratele de schimb pentru AUD-MOP si MOP-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 5,6318 MOP

1 MOP = 0,1776 AUD

1An 2Ani 3Ani

AUD in MOPMOP in AUD

Jan 2026

Data	AUD-MOP	MOP-AUD
01 ian. 2026	1 AUD = 5.352 MOP	1 MOP = 0.1868 AUD
02 ian. 2026	1 AUD = 5.3718 MOP	1 MOP = 0.1862 AUD
03 ian. 2026	1 AUD = 5.3653 MOP	1 MOP = 0.1864 AUD
04 ian. 2026	1 AUD = 5.3653 MOP	1 MOP = 0.1864 AUD
05 ian. 2026	1 AUD = 5.3617 MOP	1 MOP = 0.1865 AUD
06 ian. 2026	1 AUD = 5.3889 MOP	1 MOP = 0.1856 AUD
07 ian. 2026	1 AUD = 5.4002 MOP	1 MOP = 0.1852 AUD
08 ian. 2026	1 AUD = 5.3789 MOP	1 MOP = 0.1859 AUD
09 ian. 2026	1 AUD = 5.3617 MOP	1 MOP = 0.1865 AUD
10 ian. 2026	1 AUD = 5.3795 MOP	1 MOP = 0.1859 AUD
11 ian. 2026	1 AUD = 5.3884 MOP	1 MOP = 0.1856 AUD
12 ian. 2026	1 AUD = 5.3832 MOP	1 MOP = 0.1858 AUD
13 ian. 2026	1 AUD = 5.3859 MOP	1 MOP = 0.1857 AUD
14 ian. 2026	1 AUD = 5.3671 MOP	1 MOP = 0.1863 AUD
15 ian. 2026	1 AUD = 5.3739 MOP	1 MOP = 0.1861 AUD
16 ian. 2026	1 AUD = 5.3851 MOP	1 MOP = 0.1857 AUD
17 ian. 2026	1 AUD = 5.4006 MOP	1 MOP = 0.1852 AUD
18 ian. 2026	1 AUD = 5.4006 MOP	1 MOP = 0.1852 AUD
19 ian. 2026	1 AUD = 5.3843 MOP	1 MOP = 0.1857 AUD
20 ian. 2026	1 AUD = 5.4031 MOP	1 MOP = 0.1851 AUD
21 ian. 2026	1 AUD = 5.4333 MOP	1 MOP = 0.184 AUD
22 ian. 2026	1 AUD = 5.4663 MOP	1 MOP = 0.1829 AUD
23 ian. 2026	1 AUD = 5.5036 MOP	1 MOP = 0.1817 AUD
24 ian. 2026	1 AUD = 5.4715 MOP	1 MOP = 0.1828 AUD
25 ian. 2026	1 AUD = 5.4715 MOP	1 MOP = 0.1828 AUD
26 ian. 2026	1 AUD = 5.5552 MOP	1 MOP = 0.18 AUD
27 ian. 2026	1 AUD = 5.5696 MOP	1 MOP = 0.1795 AUD
28 ian. 2026	1 AUD = 5.6288 MOP	1 MOP = 0.1777 AUD
29 ian. 2026	1 AUD = 5.6651 MOP	1 MOP = 0.1765 AUD
30 ian. 2026	1 AUD = 5.6357 MOP	1 MOP = 0.1774 AUD
31 ian. 2026	1 AUD = 5.641 MOP	1 MOP = 0.1773 AUD

Feb 2026

Data	AUD-MOP	MOP-AUD
01 feb. 2026	1 AUD = 5.6319 MOP	1 MOP = 0.1776 AUD
02 feb. 2026	1 AUD = 5.6038 MOP	1 MOP = 0.1784 AUD
03 feb. 2026	1 AUD = 5.6312 MOP	1 MOP = 0.1776 AUD
04 feb. 2026	1 AUD = 5.6547 MOP	1 MOP = 0.1768 AUD
05 feb. 2026	1 AUD = 5.6102 MOP	1 MOP = 0.1782 AUD
06 feb. 2026	1 AUD = 5.619 MOP	1 MOP = 0.178 AUD
07 feb. 2026	1 AUD = 5.6272 MOP	1 MOP = 0.1777 AUD
08 feb. 2026	1 AUD = 5.6272 MOP	1 MOP = 0.1777 AUD
09 feb. 2026	1 AUD = 5.6669 MOP	1 MOP = 0.1765 AUD
10 feb. 2026	1 AUD = 5.6918 MOP	1 MOP = 0.1757 AUD
11 feb. 2026	1 AUD = 5.7263 MOP	1 MOP = 0.1746 AUD
12 feb. 2026	1 AUD = 5.7378 MOP	1 MOP = 0.1743 AUD
13 feb. 2026	1 AUD = 5.6806 MOP	1 MOP = 0.176 AUD
14 feb. 2026	1 AUD = 5.7078 MOP	1 MOP = 0.1752 AUD
15 feb. 2026	1 AUD = 5.7078 MOP	1 MOP = 0.1752 AUD
16 feb. 2026	1 AUD = 5.7064 MOP	1 MOP = 0.1752 AUD
17 feb. 2026	1 AUD = 5.6801 MOP	1 MOP = 0.1761 AUD
18 feb. 2026	1 AUD = 5.6919 MOP	1 MOP = 0.1757 AUD
19 feb. 2026	1 AUD = 5.6773 MOP	1 MOP = 0.1761 AUD
20 feb. 2026	1 AUD = 5.6763 MOP	1 MOP = 0.1762 AUD
21 feb. 2026	1 AUD = 5.673 MOP	1 MOP = 0.1763 AUD
22 feb. 2026	1 AUD = 5.673 MOP	1 MOP = 0.1763 AUD
23 feb. 2026	1 AUD = 5.6781 MOP	1 MOP = 0.1761 AUD
24 feb. 2026	1 AUD = 5.6752 MOP	1 MOP = 0.1762 AUD
25 feb. 2026	1 AUD = 5.7055 MOP	1 MOP = 0.1753 AUD
26 feb. 2026	1 AUD = 5.7353 MOP	1 MOP = 0.1744 AUD
27 feb. 2026	1 AUD = 5.7232 MOP	1 MOP = 0.1747 AUD
28 feb. 2026	1 AUD = 5.7167 MOP	1 MOP = 0.1749 AUD

Mar 2026

Data	AUD-MOP	MOP-AUD
01 mar. 2026	1 AUD = 5.7167 MOP	1 MOP = 0.1749 AUD
02 mar. 2026	1 AUD = 5.7042 MOP	1 MOP = 0.1753 AUD
03 mar. 2026	1 AUD = 5.6561 MOP	1 MOP = 0.1768 AUD
04 mar. 2026	1 AUD = 5.6773 MOP	1 MOP = 0.1761 AUD
05 mar. 2026	1 AUD = 5.6768 MOP	1 MOP = 0.1762 AUD
06 mar. 2026	1 AUD = 5.6447 MOP	1 MOP = 0.1772 AUD
07 mar. 2026	1 AUD = 5.6385 MOP	1 MOP = 0.1774 AUD
08 mar. 2026	1 AUD = 5.6385 MOP	1 MOP = 0.1774 AUD
09 mar. 2026	1 AUD = 5.6544 MOP	1 MOP = 0.1769 AUD
10 mar. 2026	1 AUD = 5.74 MOP	1 MOP = 0.1742 AUD
11 mar. 2026	1 AUD = 5.7666 MOP	1 MOP = 0.1734 AUD
12 mar. 2026	1 AUD = 5.754 MOP	1 MOP = 0.1738 AUD
13 mar. 2026	1 AUD = 5.6839 MOP	1 MOP = 0.1759 AUD
14 mar. 2026	1 AUD = 5.6321 MOP	1 MOP = 0.1776 AUD
15 mar. 2026	1 AUD = 5.6321 MOP	1 MOP = 0.1776 AUD
16 mar. 2026	1 AUD = 5.689 MOP	1 MOP = 0.1758 AUD
17 mar. 2026	1 AUD = 5.7206 MOP	1 MOP = 0.1748 AUD
18 mar. 2026	1 AUD = 5.7225 MOP	1 MOP = 0.1748 AUD
19 mar. 2026	1 AUD = 5.6526 MOP	1 MOP = 0.1769 AUD
20 mar. 2026	1 AUD = 5.7087 MOP	1 MOP = 0.1752 AUD
21 mar. 2026	1 AUD = 5.6656 MOP	1 MOP = 0.1765 AUD
22 mar. 2026	1 AUD = 5.6656 MOP	1 MOP = 0.1765 AUD
23 mar. 2026	1 AUD = 5.6356 MOP	1 MOP = 0.1774 AUD
24 mar. 2026	1 AUD = 5.6099 MOP	1 MOP = 0.1783 AUD
25 mar. 2026	1 AUD = 5.6141 MOP	1 MOP = 0.1781 AUD
26 mar. 2026	1 AUD = 5.5596 MOP	1 MOP = 0.1799 AUD
27 mar. 2026	1 AUD = 5.5574 MOP	1 MOP = 0.1799 AUD
28 mar. 2026	1 AUD = 5.5559 MOP	1 MOP = 0.18 AUD
29 mar. 2026	1 AUD = 5.5435 MOP	1 MOP = 0.1804 AUD
30 mar. 2026	1 AUD = 5.5359 MOP	1 MOP = 0.1806 AUD
31 mar. 2026	1 AUD = 5.5582 MOP	1 MOP = 0.1799 AUD

Apr 2026

Data	AUD-MOP	MOP-AUD
01 apr. 2026	1 AUD = 5.615 MOP	1 MOP = 0.1781 AUD
02 apr. 2026	1 AUD = 5.541 MOP	1 MOP = 0.1805 AUD
03 apr. 2026	1 AUD = 5.5634 MOP	1 MOP = 0.1797 AUD
04 apr. 2026	1 AUD = 5.5612 MOP	1 MOP = 0.1798 AUD
05 apr. 2026	1 AUD = 5.5612 MOP	1 MOP = 0.1798 AUD
06 apr. 2026	1 AUD = 5.5811 MOP	1 MOP = 0.1792 AUD
07 apr. 2026	1 AUD = 5.5971 MOP	1 MOP = 0.1787 AUD
08 apr. 2026	1 AUD = 5.6835 MOP	1 MOP = 0.1759 AUD
09 apr. 2026	1 AUD = 5.6749 MOP	1 MOP = 0.1762 AUD
10 apr. 2026	1 AUD = 5.7027 MOP	1 MOP = 0.1754 AUD
11 apr. 2026	1 AUD = 5.6885 MOP	1 MOP = 0.1758 AUD
12 apr. 2026	1 AUD = 5.6885 MOP	1 MOP = 0.1758 AUD
13 apr. 2026	1 AUD = 5.6773 MOP	1 MOP = 0.1761 AUD
14 apr. 2026	1 AUD = 5.7464 MOP	1 MOP = 0.174 AUD
15 apr. 2026	1 AUD = 5.7595 MOP	1 MOP = 0.1736 AUD
16 apr. 2026	1 AUD = 5.78 MOP	1 MOP = 0.173 AUD
17 apr. 2026	1 AUD = 5.7841 MOP	1 MOP = 0.1729 AUD
18 apr. 2026	1 AUD = 5.7976 MOP	1 MOP = 0.1725 AUD
19 apr. 2026	1 AUD = 5.7976 MOP	1 MOP = 0.1725 AUD
20 apr. 2026	1 AUD = 5.7717 MOP	1 MOP = 0.1733 AUD
21 apr. 2026	1 AUD = 5.7781 MOP	1 MOP = 0.1731 AUD
22 apr. 2026	1 AUD = 5.7755 MOP	1 MOP = 0.1731 AUD
23 apr. 2026	1 AUD = 5.7897 MOP	1 MOP = 0.1727 AUD
24 apr. 2026	1 AUD = 5.7655 MOP	1 MOP = 0.1734 AUD
25 apr. 2026	1 AUD = 5.7485 MOP	1 MOP = 0.174 AUD
26 apr. 2026	1 AUD = 5.7485 MOP	1 MOP = 0.174 AUD
27 apr. 2026	1 AUD = 5.8059 MOP	1 MOP = 0.1722 AUD
28 apr. 2026	1 AUD = 5.7741 MOP	1 MOP = 0.1732 AUD
29 apr. 2026	1 AUD = 5.7786 MOP	1 MOP = 0.1731 AUD
30 apr. 2026	1 AUD = 5.7811 MOP	1 MOP = 0.173 AUD

May 2026

Data	AUD-MOP	MOP-AUD
01 mai 2026	1 AUD = 5.8105 MOP	1 MOP = 0.1721 AUD
02 mai 2026	1 AUD = 5.811 MOP	1 MOP = 0.1721 AUD
03 mai 2026	1 AUD = 5.811 MOP	1 MOP = 0.1721 AUD
04 mai 2026	1 AUD = 5.7925 MOP	1 MOP = 0.1726 AUD
05 mai 2026	1 AUD = 5.7918 MOP	1 MOP = 0.1727 AUD
06 mai 2026	1 AUD = 5.8612 MOP	1 MOP = 0.1706 AUD
07 mai 2026	1 AUD = 5.8535 MOP	1 MOP = 0.1708 AUD
08 mai 2026	1 AUD = 5.8325 MOP	1 MOP = 0.1715 AUD
09 mai 2026	1 AUD = 5.8341 MOP	1 MOP = 0.1714 AUD
10 mai 2026	1 AUD = 5.8341 MOP	1 MOP = 0.1714 AUD
11 mai 2026	1 AUD = 5.8408 MOP	1 MOP = 0.1712 AUD

Info schimb valutar AUD-MOP si MOP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri