currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-MOP si MOP-AUD

Schimb Valutar 2025 - AUD-MOP si MOP-AUD

Schimb valutar AUD-MOP si MOP-AUD

Verificati aici ratele de schimb pentru AUD-MOP si MOP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 5,0236 MOP
1 MOP = 0,1991 AUD
AUD in MOPMOP in AUD
4,8677 Data: 4.5 4,8805 Data: 4.4 5,0922 Data: 4.3 5,0539 Data: 4.2 5,0088 Data: 4.1 5,0080 Data: 3.31 5,0508 Data: 3.30 5,0498 Data: 3.29 5,0467 Data: 3.28 5,0509 Data: 3.27 5,0632 Data: 3.26 5,0583 Data: 3.25 5,0340 Data: 3.24 5,0281 Data: 3.23 5,0157 Data: 3.22 5,0292 Data: 3.21 5,0292 Data: 3.20 5,0705 Data: 3.19 5,0936 Data: 3.18 5,0802 Data: 3.17 5,0681 Data: 3.16 5,0555 Data: 3.15 5,0548 Data: 3.14 5,0346 Data: 3.13 5,0392 Data: 3.12 5,0352 Data: 3.11 5,0623 Data: 3.10 5,0374 Data: 3.9 5,0321 Data: 3.8 5,0425 Data: 3.7 5,0702 Data: 3.6 5,0245 Data: 3.5 4,9973 Data: 3.4 4,9881 Data: 3.3 4,9746 Data: 3.2 4,9691 Data: 3.1 4,9806 Data: 2.28 5,0412 Data: 2.27 5,0573 Data: 2.26 5,0744 Data: 2.25 5,0953 Data: 2.24 5,0899 Data: 2.23 5,0899 Data: 2.22 5,1164 Data: 2.21 5,1063 Data: 2.20 5,0846 Data: 2.19 5,0865 Data: 2.18 5,0982 Data: 2.17 5,0801 Data: 2.16 5,0801 Data: 2.15 5,0895 Data: 2.14 5,0098 Data: 2.13 5,0379 Data: 2.12 5,0407 Data: 2.11 5,0388 Data: 2.10 5,0532 Data: 2.9 5,0532 Data: 2.8 5,0411 Data: 2.7 5,0267 Data: 2.6 5,0406 Data: 2.5 4,9812 Data: 2.4 4,9446 Data: 2.3 5,0130 Data: 2.2 5,0047 Data: 2.1 4,9873 Data: 1.31 4,9949 Data: 1.30 4,9973 Data: 1.29 5,0135 Data: 1.28 5,0543 Data: 1.27 5,0575 Data: 1.26 5,0575 Data: 1.25 5,0653 Data: 1.24 5,0356 Data: 1.23 5,0117 Data: 1.22 4,9918 Data: 1.21 4,9881 Data: 1.20 4,9659 Data: 1.19 4,9659 Data: 1.18 4,9620 Data: 1.17 4,9815 Data: 1.16 4,9724 Data: 1.15 4,9578 Data: 1.14 4,9345 Data: 1.13 4,9487 Data: 1.12 4,9487 Data: 1.11 4,9623 Data: 1.10 4,9667 Data: 1.9 4,9665 Data: 1.8 5,0272 Data: 1.7 5,0454 Data: 1.6 4,9731 Data: 1.5 4,9731 Data: 1.4 4,9848 Data: 1.3 4,9737 Data: 1.2 4,9673 Data: 1.1 4,8677 Data: 4.5 4,8805 Data: 4.4 5,0922 Data: 4.3 5,0539 Data: 4.2 5,0088 Data: 4.1 5,0080 Data: 3.31 5,0508 Data: 3.30 5,0498 Data: 3.29 5,0467 Data: 3.28 5,0509 Data: 3.27 5,0632 Data: 3.26 5,0583 Data: 3.25 5,0340 Data: 3.24 5,0281 Data: 3.23 5,0157 Data: 3.22 5,0292 Data: 3.21 5,0292 Data: 3.20 5,0705 Data: 3.19 5,0936 Data: 3.18 5,0802 Data: 3.17 5,0681 Data: 3.16 5,0555 Data: 3.15 5,0548 Data: 3.14 5,0346 Data: 3.13 5,0392 Data: 3.12 5,0352 Data: 3.11 5,0623 Data: 3.10 5,0374 Data: 3.9 5,0321 Data: 3.8 5,0425 Data: 3.7 5,0702 Data: 3.6 5,0245 Data: 3.5 4,9973 Data: 3.4 4,9881 Data: 3.3 4,9746 Data: 3.2 4,9691 Data: 3.1 4,9806 Data: 2.28 5,0412 Data: 2.27 5,0573 Data: 2.26 5,0744 Data: 2.25 5,0953 Data: 2.24 5,0899 Data: 2.23 5,0899 Data: 2.22 5,1164 Data: 2.21 5,1063 Data: 2.20 5,0846 Data: 2.19 5,0865 Data: 2.18 5,0982 Data: 2.17 5,0801 Data: 2.16 5,0801 Data: 2.15 5,0895 Data: 2.14 5,0098 Data: 2.13 5,0379 Data: 2.12 5,0407 Data: 2.11 5,0388 Data: 2.10 5,0532 Data: 2.9 5,0532 Data: 2.8 5,0411 Data: 2.7 5,0267 Data: 2.6 5,0406 Data: 2.5 4,9812 Data: 2.4 4,9446 Data: 2.3 5,0130 Data: 2.2 5,0047 Data: 2.1 4,9873 Data: 1.31 4,9949 Data: 1.30 4,9973 Data: 1.29 5,0135 Data: 1.28 5,0543 Data: 1.27 5,0575 Data: 1.26 5,0575 Data: 1.25 5,0653 Data: 1.24 5,0356 Data: 1.23 5,0117 Data: 1.22 4,9918 Data: 1.21 4,9881 Data: 1.20 4,9659 Data: 1.19 4,9659 Data: 1.18 4,9620 Data: 1.17 4,9815 Data: 1.16 4,9724 Data: 1.15 4,9578 Data: 1.14 4,9345 Data: 1.13 4,9487 Data: 1.12 4,9487 Data: 1.11 4,9623 Data: 1.10 4,9667 Data: 1.9 4,9665 Data: 1.8 5,0272 Data: 1.7 5,0454 Data: 1.6 4,9731 Data: 1.5 4,9731 Data: 1.4 4,9848 Data: 1.3 4,9737 Data: 1.2 4,9673 Data: 1.1

Jan 2025

DataAUD-MOPMOP-AUD
01 ian. 2025 1 AUD = 4.9673 MOP 1 MOP = 0.2013 AUD
02 ian. 2025 1 AUD = 4.9737 MOP 1 MOP = 0.2011 AUD
03 ian. 2025 1 AUD = 4.9848 MOP 1 MOP = 0.2006 AUD
04 ian. 2025 1 AUD = 4.9731 MOP 1 MOP = 0.2011 AUD
05 ian. 2025 1 AUD = 4.9731 MOP 1 MOP = 0.2011 AUD
06 ian. 2025 1 AUD = 5.0454 MOP 1 MOP = 0.1982 AUD
07 ian. 2025 1 AUD = 5.0272 MOP 1 MOP = 0.1989 AUD
08 ian. 2025 1 AUD = 4.9665 MOP 1 MOP = 0.2013 AUD
09 ian. 2025 1 AUD = 4.9667 MOP 1 MOP = 0.2013 AUD
10 ian. 2025 1 AUD = 4.9623 MOP 1 MOP = 0.2015 AUD
11 ian. 2025 1 AUD = 4.9487 MOP 1 MOP = 0.2021 AUD
12 ian. 2025 1 AUD = 4.9487 MOP 1 MOP = 0.2021 AUD
13 ian. 2025 1 AUD = 4.9345 MOP 1 MOP = 0.2027 AUD
14 ian. 2025 1 AUD = 4.9578 MOP 1 MOP = 0.2017 AUD
15 ian. 2025 1 AUD = 4.9724 MOP 1 MOP = 0.2011 AUD
16 ian. 2025 1 AUD = 4.9815 MOP 1 MOP = 0.2007 AUD
17 ian. 2025 1 AUD = 4.962 MOP 1 MOP = 0.2015 AUD
18 ian. 2025 1 AUD = 4.9659 MOP 1 MOP = 0.2014 AUD
19 ian. 2025 1 AUD = 4.9659 MOP 1 MOP = 0.2014 AUD
20 ian. 2025 1 AUD = 4.9881 MOP 1 MOP = 0.2005 AUD
21 ian. 2025 1 AUD = 4.9918 MOP 1 MOP = 0.2003 AUD
22 ian. 2025 1 AUD = 5.0117 MOP 1 MOP = 0.1995 AUD
23 ian. 2025 1 AUD = 5.0356 MOP 1 MOP = 0.1986 AUD
24 ian. 2025 1 AUD = 5.0653 MOP 1 MOP = 0.1974 AUD
25 ian. 2025 1 AUD = 5.0575 MOP 1 MOP = 0.1977 AUD
26 ian. 2025 1 AUD = 5.0575 MOP 1 MOP = 0.1977 AUD
27 ian. 2025 1 AUD = 5.0543 MOP 1 MOP = 0.1979 AUD
28 ian. 2025 1 AUD = 5.0135 MOP 1 MOP = 0.1995 AUD
29 ian. 2025 1 AUD = 4.9973 MOP 1 MOP = 0.2001 AUD
30 ian. 2025 1 AUD = 4.9949 MOP 1 MOP = 0.2002 AUD
31 ian. 2025 1 AUD = 4.9873 MOP 1 MOP = 0.2005 AUD

Feb 2025

DataAUD-MOPMOP-AUD
01 feb. 2025 1 AUD = 5.0047 MOP 1 MOP = 0.1998 AUD
02 feb. 2025 1 AUD = 5.013 MOP 1 MOP = 0.1995 AUD
03 feb. 2025 1 AUD = 4.9446 MOP 1 MOP = 0.2022 AUD
04 feb. 2025 1 AUD = 4.9812 MOP 1 MOP = 0.2008 AUD
05 feb. 2025 1 AUD = 5.0406 MOP 1 MOP = 0.1984 AUD
06 feb. 2025 1 AUD = 5.0267 MOP 1 MOP = 0.1989 AUD
07 feb. 2025 1 AUD = 5.0411 MOP 1 MOP = 0.1984 AUD
08 feb. 2025 1 AUD = 5.0532 MOP 1 MOP = 0.1979 AUD
09 feb. 2025 1 AUD = 5.0532 MOP 1 MOP = 0.1979 AUD
10 feb. 2025 1 AUD = 5.0388 MOP 1 MOP = 0.1985 AUD
11 feb. 2025 1 AUD = 5.0407 MOP 1 MOP = 0.1984 AUD
12 feb. 2025 1 AUD = 5.0379 MOP 1 MOP = 0.1985 AUD
13 feb. 2025 1 AUD = 5.0098 MOP 1 MOP = 0.1996 AUD
14 feb. 2025 1 AUD = 5.0895 MOP 1 MOP = 0.1965 AUD
15 feb. 2025 1 AUD = 5.0801 MOP 1 MOP = 0.1968 AUD
16 feb. 2025 1 AUD = 5.0801 MOP 1 MOP = 0.1968 AUD
17 feb. 2025 1 AUD = 5.0982 MOP 1 MOP = 0.1961 AUD
18 feb. 2025 1 AUD = 5.0865 MOP 1 MOP = 0.1966 AUD
19 feb. 2025 1 AUD = 5.0846 MOP 1 MOP = 0.1967 AUD
20 feb. 2025 1 AUD = 5.1063 MOP 1 MOP = 0.1958 AUD
21 feb. 2025 1 AUD = 5.1164 MOP 1 MOP = 0.1954 AUD
22 feb. 2025 1 AUD = 5.0899 MOP 1 MOP = 0.1965 AUD
23 feb. 2025 1 AUD = 5.0899 MOP 1 MOP = 0.1965 AUD
24 feb. 2025 1 AUD = 5.0953 MOP 1 MOP = 0.1963 AUD
25 feb. 2025 1 AUD = 5.0744 MOP 1 MOP = 0.1971 AUD
26 feb. 2025 1 AUD = 5.0573 MOP 1 MOP = 0.1977 AUD
27 feb. 2025 1 AUD = 5.0412 MOP 1 MOP = 0.1984 AUD
28 feb. 2025 1 AUD = 4.9806 MOP 1 MOP = 0.2008 AUD

Mar 2025

DataAUD-MOPMOP-AUD
01 mar. 2025 1 AUD = 4.9691 MOP 1 MOP = 0.2012 AUD
02 mar. 2025 1 AUD = 4.9746 MOP 1 MOP = 0.201 AUD
03 mar. 2025 1 AUD = 4.9881 MOP 1 MOP = 0.2005 AUD
04 mar. 2025 1 AUD = 4.9973 MOP 1 MOP = 0.2001 AUD
05 mar. 2025 1 AUD = 5.0245 MOP 1 MOP = 0.199 AUD
06 mar. 2025 1 AUD = 5.0702 MOP 1 MOP = 0.1972 AUD
07 mar. 2025 1 AUD = 5.0425 MOP 1 MOP = 0.1983 AUD
08 mar. 2025 1 AUD = 5.0321 MOP 1 MOP = 0.1987 AUD
09 mar. 2025 1 AUD = 5.0374 MOP 1 MOP = 0.1985 AUD
10 mar. 2025 1 AUD = 5.0623 MOP 1 MOP = 0.1975 AUD
11 mar. 2025 1 AUD = 5.0352 MOP 1 MOP = 0.1986 AUD
12 mar. 2025 1 AUD = 5.0392 MOP 1 MOP = 0.1984 AUD
13 mar. 2025 1 AUD = 5.0346 MOP 1 MOP = 0.1986 AUD
14 mar. 2025 1 AUD = 5.0548 MOP 1 MOP = 0.1978 AUD
15 mar. 2025 1 AUD = 5.0555 MOP 1 MOP = 0.1978 AUD
16 mar. 2025 1 AUD = 5.0681 MOP 1 MOP = 0.1973 AUD
17 mar. 2025 1 AUD = 5.0802 MOP 1 MOP = 0.1968 AUD
18 mar. 2025 1 AUD = 5.0936 MOP 1 MOP = 0.1963 AUD
19 mar. 2025 1 AUD = 5.0705 MOP 1 MOP = 0.1972 AUD
20 mar. 2025 1 AUD = 5.0292 MOP 1 MOP = 0.1988 AUD
21 mar. 2025 1 AUD = 5.0292 MOP 1 MOP = 0.1988 AUD
22 mar. 2025 1 AUD = 5.0157 MOP 1 MOP = 0.1994 AUD
23 mar. 2025 1 AUD = 5.0281 MOP 1 MOP = 0.1989 AUD
24 mar. 2025 1 AUD = 5.034 MOP 1 MOP = 0.1987 AUD
25 mar. 2025 1 AUD = 5.0583 MOP 1 MOP = 0.1977 AUD
26 mar. 2025 1 AUD = 5.0632 MOP 1 MOP = 0.1975 AUD
27 mar. 2025 1 AUD = 5.0509 MOP 1 MOP = 0.198 AUD
28 mar. 2025 1 AUD = 5.0467 MOP 1 MOP = 0.1981 AUD
29 mar. 2025 1 AUD = 5.0498 MOP 1 MOP = 0.198 AUD
30 mar. 2025 1 AUD = 5.0508 MOP 1 MOP = 0.198 AUD
31 mar. 2025 1 AUD = 5.008 MOP 1 MOP = 0.1997 AUD

Apr 2025

DataAUD-MOPMOP-AUD
01 apr. 2025 1 AUD = 5.0088 MOP 1 MOP = 0.1996 AUD
02 apr. 2025 1 AUD = 5.0539 MOP 1 MOP = 0.1979 AUD
03 apr. 2025 1 AUD = 5.0922 MOP 1 MOP = 0.1964 AUD
04 apr. 2025 1 AUD = 4.8805 MOP 1 MOP = 0.2049 AUD
05 apr. 2025 1 AUD = 4.8677 MOP 1 MOP = 0.2054 AUD

Info schimb valutar AUD-MOP si MOP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats