> Schimb Valutar 2025 - AUD-MOP si MOP-AUD

Schimb Valutar 2025 - AUD-MOP si MOP-AUD

Schimb valutar AUD-MOP si MOP-AUD

Verificati aici ratele de schimb pentru AUD-MOP si MOP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 5,0723 MOP

1 MOP = 0,1972 AUD

1An 2Ani 3Ani

AUD in MOPMOP in AUD

Jan 2025

Data	AUD-MOP	MOP-AUD
01 ian. 2025	1 AUD = 4.9673 MOP	1 MOP = 0.2013 AUD
02 ian. 2025	1 AUD = 4.9737 MOP	1 MOP = 0.2011 AUD
03 ian. 2025	1 AUD = 4.9848 MOP	1 MOP = 0.2006 AUD
04 ian. 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
05 ian. 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
06 ian. 2025	1 AUD = 5.0454 MOP	1 MOP = 0.1982 AUD
07 ian. 2025	1 AUD = 5.0272 MOP	1 MOP = 0.1989 AUD
08 ian. 2025	1 AUD = 4.9665 MOP	1 MOP = 0.2013 AUD
09 ian. 2025	1 AUD = 4.9667 MOP	1 MOP = 0.2013 AUD
10 ian. 2025	1 AUD = 4.9623 MOP	1 MOP = 0.2015 AUD
11 ian. 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
12 ian. 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
13 ian. 2025	1 AUD = 4.9345 MOP	1 MOP = 0.2027 AUD
14 ian. 2025	1 AUD = 4.9578 MOP	1 MOP = 0.2017 AUD
15 ian. 2025	1 AUD = 4.9724 MOP	1 MOP = 0.2011 AUD
16 ian. 2025	1 AUD = 4.9815 MOP	1 MOP = 0.2007 AUD
17 ian. 2025	1 AUD = 4.962 MOP	1 MOP = 0.2015 AUD
18 ian. 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
19 ian. 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
20 ian. 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
21 ian. 2025	1 AUD = 4.9918 MOP	1 MOP = 0.2003 AUD
22 ian. 2025	1 AUD = 5.0117 MOP	1 MOP = 0.1995 AUD
23 ian. 2025	1 AUD = 5.0356 MOP	1 MOP = 0.1986 AUD
24 ian. 2025	1 AUD = 5.0653 MOP	1 MOP = 0.1974 AUD
25 ian. 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
26 ian. 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
27 ian. 2025	1 AUD = 5.0543 MOP	1 MOP = 0.1979 AUD
28 ian. 2025	1 AUD = 5.0135 MOP	1 MOP = 0.1995 AUD
29 ian. 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
30 ian. 2025	1 AUD = 4.9949 MOP	1 MOP = 0.2002 AUD
31 ian. 2025	1 AUD = 4.9873 MOP	1 MOP = 0.2005 AUD

Feb 2025

Data	AUD-MOP	MOP-AUD
01 feb. 2025	1 AUD = 5.0047 MOP	1 MOP = 0.1998 AUD
02 feb. 2025	1 AUD = 5.013 MOP	1 MOP = 0.1995 AUD
03 feb. 2025	1 AUD = 4.9446 MOP	1 MOP = 0.2022 AUD
04 feb. 2025	1 AUD = 4.9812 MOP	1 MOP = 0.2008 AUD
05 feb. 2025	1 AUD = 5.0406 MOP	1 MOP = 0.1984 AUD
06 feb. 2025	1 AUD = 5.0267 MOP	1 MOP = 0.1989 AUD
07 feb. 2025	1 AUD = 5.0411 MOP	1 MOP = 0.1984 AUD
08 feb. 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
09 feb. 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
10 feb. 2025	1 AUD = 5.0388 MOP	1 MOP = 0.1985 AUD
11 feb. 2025	1 AUD = 5.0407 MOP	1 MOP = 0.1984 AUD
12 feb. 2025	1 AUD = 5.0379 MOP	1 MOP = 0.1985 AUD
13 feb. 2025	1 AUD = 5.0098 MOP	1 MOP = 0.1996 AUD
14 feb. 2025	1 AUD = 5.0895 MOP	1 MOP = 0.1965 AUD
15 feb. 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
16 feb. 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
17 feb. 2025	1 AUD = 5.0982 MOP	1 MOP = 0.1961 AUD
18 feb. 2025	1 AUD = 5.0865 MOP	1 MOP = 0.1966 AUD
19 feb. 2025	1 AUD = 5.0846 MOP	1 MOP = 0.1967 AUD
20 feb. 2025	1 AUD = 5.1063 MOP	1 MOP = 0.1958 AUD
21 feb. 2025	1 AUD = 5.1164 MOP	1 MOP = 0.1954 AUD
22 feb. 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
23 feb. 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
24 feb. 2025	1 AUD = 5.0953 MOP	1 MOP = 0.1963 AUD
25 feb. 2025	1 AUD = 5.0744 MOP	1 MOP = 0.1971 AUD
26 feb. 2025	1 AUD = 5.0573 MOP	1 MOP = 0.1977 AUD
27 feb. 2025	1 AUD = 5.0412 MOP	1 MOP = 0.1984 AUD
28 feb. 2025	1 AUD = 4.9806 MOP	1 MOP = 0.2008 AUD

Mar 2025

Data	AUD-MOP	MOP-AUD
01 mar. 2025	1 AUD = 4.9691 MOP	1 MOP = 0.2012 AUD
02 mar. 2025	1 AUD = 4.9746 MOP	1 MOP = 0.201 AUD
03 mar. 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
04 mar. 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
05 mar. 2025	1 AUD = 5.0245 MOP	1 MOP = 0.199 AUD
06 mar. 2025	1 AUD = 5.0702 MOP	1 MOP = 0.1972 AUD
07 mar. 2025	1 AUD = 5.0425 MOP	1 MOP = 0.1983 AUD
08 mar. 2025	1 AUD = 5.0321 MOP	1 MOP = 0.1987 AUD
09 mar. 2025	1 AUD = 5.0374 MOP	1 MOP = 0.1985 AUD
10 mar. 2025	1 AUD = 5.0623 MOP	1 MOP = 0.1975 AUD
11 mar. 2025	1 AUD = 5.0352 MOP	1 MOP = 0.1986 AUD
12 mar. 2025	1 AUD = 5.0392 MOP	1 MOP = 0.1984 AUD
13 mar. 2025	1 AUD = 5.0346 MOP	1 MOP = 0.1986 AUD
14 mar. 2025	1 AUD = 5.0548 MOP	1 MOP = 0.1978 AUD
15 mar. 2025	1 AUD = 5.0555 MOP	1 MOP = 0.1978 AUD
16 mar. 2025	1 AUD = 5.0681 MOP	1 MOP = 0.1973 AUD
17 mar. 2025	1 AUD = 5.0802 MOP	1 MOP = 0.1968 AUD
18 mar. 2025	1 AUD = 5.0936 MOP	1 MOP = 0.1963 AUD
19 mar. 2025	1 AUD = 5.0705 MOP	1 MOP = 0.1972 AUD
20 mar. 2025	1 AUD = 5.0292 MOP	1 MOP = 0.1988 AUD
21 mar. 2025	1 AUD = 5.0292 MOP	1 MOP = 0.1988 AUD
22 mar. 2025	1 AUD = 5.0157 MOP	1 MOP = 0.1994 AUD
23 mar. 2025	1 AUD = 5.0281 MOP	1 MOP = 0.1989 AUD
24 mar. 2025	1 AUD = 5.034 MOP	1 MOP = 0.1987 AUD
25 mar. 2025	1 AUD = 5.0583 MOP	1 MOP = 0.1977 AUD
26 mar. 2025	1 AUD = 5.0632 MOP	1 MOP = 0.1975 AUD
27 mar. 2025	1 AUD = 5.0509 MOP	1 MOP = 0.198 AUD
28 mar. 2025	1 AUD = 5.0467 MOP	1 MOP = 0.1981 AUD
29 mar. 2025	1 AUD = 5.0498 MOP	1 MOP = 0.198 AUD
30 mar. 2025	1 AUD = 5.0508 MOP	1 MOP = 0.198 AUD
31 mar. 2025	1 AUD = 5.008 MOP	1 MOP = 0.1997 AUD

Apr 2025

Data	AUD-MOP	MOP-AUD
01 apr. 2025	1 AUD = 5.0088 MOP	1 MOP = 0.1996 AUD
02 apr. 2025	1 AUD = 5.0539 MOP	1 MOP = 0.1979 AUD
03 apr. 2025	1 AUD = 5.0922 MOP	1 MOP = 0.1964 AUD
04 apr. 2025	1 AUD = 4.8805 MOP	1 MOP = 0.2049 AUD
05 apr. 2025	1 AUD = 4.8677 MOP	1 MOP = 0.2054 AUD
06 apr. 2025	1 AUD = 4.8677 MOP	1 MOP = 0.2054 AUD
07 apr. 2025	1 AUD = 4.8361 MOP	1 MOP = 0.2068 AUD
08 apr. 2025	1 AUD = 4.8417 MOP	1 MOP = 0.2065 AUD
09 apr. 2025	1 AUD = 4.7858 MOP	1 MOP = 0.209 AUD
10 apr. 2025	1 AUD = 4.9403 MOP	1 MOP = 0.2024 AUD
11 apr. 2025	1 AUD = 4.9835 MOP	1 MOP = 0.2007 AUD
12 apr. 2025	1 AUD = 5.0128 MOP	1 MOP = 0.1995 AUD
13 apr. 2025	1 AUD = 5.0226 MOP	1 MOP = 0.1991 AUD
14 apr. 2025	1 AUD = 5.0507 MOP	1 MOP = 0.198 AUD
15 apr. 2025	1 AUD = 5.087 MOP	1 MOP = 0.1966 AUD
16 apr. 2025	1 AUD = 5.0941 MOP	1 MOP = 0.1963 AUD
17 apr. 2025	1 AUD = 5.0831 MOP	1 MOP = 0.1967 AUD
18 apr. 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
19 apr. 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
20 apr. 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
21 apr. 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
22 apr. 2025	1 AUD = 5.111 MOP	1 MOP = 0.1957 AUD
23 apr. 2025	1 AUD = 5.1197 MOP	1 MOP = 0.1953 AUD
24 apr. 2025	1 AUD = 5.0909 MOP	1 MOP = 0.1964 AUD
25 apr. 2025	1 AUD = 5.0993 MOP	1 MOP = 0.1961 AUD
26 apr. 2025	1 AUD = 5.1204 MOP	1 MOP = 0.1953 AUD
27 apr. 2025	1 AUD = 5.1204 MOP	1 MOP = 0.1953 AUD
28 apr. 2025	1 AUD = 5.1135 MOP	1 MOP = 0.1956 AUD
29 apr. 2025	1 AUD = 5.1162 MOP	1 MOP = 0.1955 AUD
30 apr. 2025	1 AUD = 5.1062 MOP	1 MOP = 0.1958 AUD

May 2025

Data	AUD-MOP	MOP-AUD
01 mai 2025	1 AUD = 5.1227 MOP	1 MOP = 0.1952 AUD
02 mai 2025	1 AUD = 5.1399 MOP	1 MOP = 0.1946 AUD
03 mai 2025	1 AUD = 5.1586 MOP	1 MOP = 0.1939 AUD
04 mai 2025	1 AUD = 5.1586 MOP	1 MOP = 0.1939 AUD
05 mai 2025	1 AUD = 5.1708 MOP	1 MOP = 0.1934 AUD
06 mai 2025	1 AUD = 5.1541 MOP	1 MOP = 0.194 AUD
07 mai 2025	1 AUD = 5.1744 MOP	1 MOP = 0.1933 AUD
08 mai 2025	1 AUD = 5.132 MOP	1 MOP = 0.1949 AUD
09 mai 2025	1 AUD = 5.1286 MOP	1 MOP = 0.195 AUD
10 mai 2025	1 AUD = 5.1375 MOP	1 MOP = 0.1946 AUD
11 mai 2025	1 AUD = 5.1375 MOP	1 MOP = 0.1946 AUD
12 mai 2025	1 AUD = 5.1185 MOP	1 MOP = 0.1954 AUD
13 mai 2025	1 AUD = 5.1458 MOP	1 MOP = 0.1943 AUD
14 mai 2025	1 AUD = 5.2049 MOP	1 MOP = 0.1921 AUD
15 mai 2025	1 AUD = 5.1572 MOP	1 MOP = 0.1939 AUD
16 mai 2025	1 AUD = 5.1644 MOP	1 MOP = 0.1936 AUD
17 mai 2025	1 AUD = 5.183 MOP	1 MOP = 0.1929 AUD
18 mai 2025	1 AUD = 5.183 MOP	1 MOP = 0.1929 AUD
19 mai 2025	1 AUD = 5.1966 MOP	1 MOP = 0.1924 AUD
20 mai 2025	1 AUD = 5.1661 MOP	1 MOP = 0.1936 AUD
21 mai 2025	1 AUD = 5.1957 MOP	1 MOP = 0.1925 AUD
22 mai 2025	1 AUD = 5.1731 MOP	1 MOP = 0.1933 AUD
23 mai 2025	1 AUD = 5.2144 MOP	1 MOP = 0.1918 AUD
24 mai 2025	1 AUD = 5.2304 MOP	1 MOP = 0.1912 AUD
25 mai 2025	1 AUD = 5.2304 MOP	1 MOP = 0.1912 AUD
26 mai 2025	1 AUD = 5.2513 MOP	1 MOP = 0.1904 AUD
27 mai 2025	1 AUD = 5.2058 MOP	1 MOP = 0.1921 AUD
28 mai 2025	1 AUD = 5.1982 MOP	1 MOP = 0.1924 AUD
29 mai 2025	1 AUD = 5.2036 MOP	1 MOP = 0.1922 AUD
30 mai 2025	1 AUD = 5.1861 MOP	1 MOP = 0.1928 AUD
31 mai 2025	1 AUD = 5.1923 MOP	1 MOP = 0.1926 AUD

Jun 2025

Data	AUD-MOP	MOP-AUD
01 iun. 2025	1 AUD = 5.1923 MOP	1 MOP = 0.1926 AUD
02 iun. 2025	1 AUD = 5.2367 MOP	1 MOP = 0.191 AUD
03 iun. 2025	1 AUD = 5.2189 MOP	1 MOP = 0.1916 AUD
04 iun. 2025	1 AUD = 5.241 MOP	1 MOP = 0.1908 AUD
05 iun. 2025	1 AUD = 5.2616 MOP	1 MOP = 0.1901 AUD
06 iun. 2025	1 AUD = 5.2466 MOP	1 MOP = 0.1906 AUD
07 iun. 2025	1 AUD = 5.2595 MOP	1 MOP = 0.1901 AUD
08 iun. 2025	1 AUD = 5.2595 MOP	1 MOP = 0.1901 AUD
09 iun. 2025	1 AUD = 5.2663 MOP	1 MOP = 0.1899 AUD
10 iun. 2025	1 AUD = 5.27 MOP	1 MOP = 0.1898 AUD
11 iun. 2025	1 AUD = 5.2592 MOP	1 MOP = 0.1901 AUD
12 iun. 2025	1 AUD = 5.2648 MOP	1 MOP = 0.1899 AUD
13 iun. 2025	1 AUD = 5.2395 MOP	1 MOP = 0.1909 AUD
14 iun. 2025	1 AUD = 5.2576 MOP	1 MOP = 0.1902 AUD

Info schimb valutar AUD-MOP si MOP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri