> Schimb Valutar 2025 - AUD-MMK si MMK-AUD

Schimb Valutar 2025 - AUD-MMK si MMK-AUD

Schimb valutar AUD-MMK si MMK-AUD

Verificati aici ratele de schimb pentru AUD-MMK si MMK-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1534,4564 MMK

1 MMK = 0,0007 AUD

1An 2Ani 3Ani

AUD in MMKMMK in AUD

Jan 2025

Data	AUD-MMK	MMK-AUD
01 ian. 2025	1 AUD = 2019.5816 MMK	1 MMK = 0.0005 AUD
02 ian. 2025	1 AUD = 2016.3833 MMK	1 MMK = 0.0005 AUD
03 ian. 2025	1 AUD = 2020.2159 MMK	1 MMK = 0.0005 AUD
04 ian. 2025	1 AUD = 2019.2575 MMK	1 MMK = 0.0005 AUD
05 ian. 2025	1 AUD = 2019.2575 MMK	1 MMK = 0.0005 AUD
06 ian. 2025	1 AUD = 2044.6559 MMK	1 MMK = 0.0005 AUD
07 ian. 2025	1 AUD = 2037.8021 MMK	1 MMK = 0.0005 AUD
08 ian. 2025	1 AUD = 2011.0078 MMK	1 MMK = 0.0005 AUD
09 ian. 2025	1 AUD = 2012.9239 MMK	1 MMK = 0.0005 AUD
10 ian. 2025	1 AUD = 2009.9035 MMK	1 MMK = 0.0005 AUD
11 ian. 2025	1 AUD = 1995.5474 MMK	1 MMK = 0.0005 AUD
12 ian. 2025	1 AUD = 1995.5474 MMK	1 MMK = 0.0005 AUD
13 ian. 2025	1 AUD = 1997.4143 MMK	1 MMK = 0.0005 AUD
14 ian. 2025	1 AUD = 2005.6202 MMK	1 MMK = 0.0005 AUD
15 ian. 2025	1 AUD = 2013.6393 MMK	1 MMK = 0.0005 AUD
16 ian. 2025	1 AUD = 2015.6767 MMK	1 MMK = 0.0005 AUD
17 ian. 2025	1 AUD = 2008.9287 MMK	1 MMK = 0.0005 AUD
18 ian. 2025	1 AUD = 2011.1374 MMK	1 MMK = 0.0005 AUD
19 ian. 2025	1 AUD = 2011.1374 MMK	1 MMK = 0.0005 AUD
20 ian. 2025	1 AUD = 2017.3089 MMK	1 MMK = 0.0005 AUD
21 ian. 2025	1 AUD = 2021.4408 MMK	1 MMK = 0.0005 AUD
22 ian. 2025	1 AUD = 2040.4173 MMK	1 MMK = 0.0005 AUD
23 ian. 2025	1 AUD = 2037.316 MMK	1 MMK = 0.0005 AUD
24 ian. 2025	1 AUD = 2049.8214 MMK	1 MMK = 0.0005 AUD
25 ian. 2025	1 AUD = 2051.0875 MMK	1 MMK = 0.0005 AUD
26 ian. 2025	1 AUD = 2051.0875 MMK	1 MMK = 0.0005 AUD
27 ian. 2025	1 AUD = 2046.4589 MMK	1 MMK = 0.0005 AUD
28 ian. 2025	1 AUD = 2027.0371 MMK	1 MMK = 0.0005 AUD
29 ian. 2025	1 AUD = 2021.0928 MMK	1 MMK = 0.0005 AUD
30 ian. 2025	1 AUD = 2022.8135 MMK	1 MMK = 0.0005 AUD
31 ian. 2025	1 AUD = 2018.7215 MMK	1 MMK = 0.0005 AUD

Feb 2025

Data	AUD-MMK	MMK-AUD
01 feb. 2025	1 AUD = 2025.7535 MMK	1 MMK = 0.0005 AUD
02 feb. 2025	1 AUD = 2025.7535 MMK	1 MMK = 0.0005 AUD
03 feb. 2025	1 AUD = 2001.4263 MMK	1 MMK = 0.0005 AUD
04 feb. 2025	1 AUD = 2017.1785 MMK	1 MMK = 0.0005 AUD
05 feb. 2025	1 AUD = 2040.2281 MMK	1 MMK = 0.0005 AUD
06 feb. 2025	1 AUD = 2035.3669 MMK	1 MMK = 0.0005 AUD
07 feb. 2025	1 AUD = 2039.4268 MMK	1 MMK = 0.0005 AUD
08 feb. 2025	1 AUD = 2036.4713 MMK	1 MMK = 0.0005 AUD
09 feb. 2025	1 AUD = 2036.4713 MMK	1 MMK = 0.0005 AUD
10 feb. 2025	1 AUD = 2037.7709 MMK	1 MMK = 0.0005 AUD
11 feb. 2025	1 AUD = 2040.2223 MMK	1 MMK = 0.0005 AUD
12 feb. 2025	1 AUD = 2039.306 MMK	1 MMK = 0.0005 AUD
13 feb. 2025	1 AUD = 1313.8752 MMK	1 MMK = 0.0008 AUD
14 feb. 2025	1 AUD = 2061.0266 MMK	1 MMK = 0.0005 AUD
15 feb. 2025	1 AUD = 2064.0796 MMK	1 MMK = 0.0005 AUD
16 feb. 2025	1 AUD = 2064.0796 MMK	1 MMK = 0.0005 AUD
17 feb. 2025	1 AUD = 2066.4942 MMK	1 MMK = 0.0005 AUD
18 feb. 2025	1 AUD = 1331.9022 MMK	1 MMK = 0.0008 AUD
19 feb. 2025	1 AUD = 1332.8255 MMK	1 MMK = 0.0008 AUD
20 feb. 2025	1 AUD = 1337.8505 MMK	1 MMK = 0.0007 AUD
21 feb. 2025	1 AUD = 1341.0891 MMK	1 MMK = 0.0007 AUD
22 feb. 2025	1 AUD = 1334.2859 MMK	1 MMK = 0.0007 AUD
23 feb. 2025	1 AUD = 1334.8165 MMK	1 MMK = 0.0007 AUD
24 feb. 2025	1 AUD = 1336.5719 MMK	1 MMK = 0.0007 AUD
25 feb. 2025	1 AUD = 1331.0471 MMK	1 MMK = 0.0008 AUD
26 feb. 2025	1 AUD = 1325.6812 MMK	1 MMK = 0.0008 AUD
27 feb. 2025	1 AUD = 1321.722 MMK	1 MMK = 0.0008 AUD
28 feb. 2025	1 AUD = 1305.3791 MMK	1 MMK = 0.0008 AUD

Mar 2025

Data	AUD-MMK	MMK-AUD
01 mar. 2025	1 AUD = 1302.2354 MMK	1 MMK = 0.0008 AUD
02 mar. 2025	1 AUD = 1303.6658 MMK	1 MMK = 0.0008 AUD
03 mar. 2025	1 AUD = 1307.1956 MMK	1 MMK = 0.0008 AUD
04 mar. 2025	1 AUD = 1310.0711 MMK	1 MMK = 0.0008 AUD
05 mar. 2025	1 AUD = 1319.4048 MMK	1 MMK = 0.0008 AUD
06 mar. 2025	1 AUD = 1329.2196 MMK	1 MMK = 0.0008 AUD
07 mar. 2025	1 AUD = 1321.6247 MMK	1 MMK = 0.0008 AUD
08 mar. 2025	1 AUD = 1319.4891 MMK	1 MMK = 0.0008 AUD
09 mar. 2025	1 AUD = 1319.4891 MMK	1 MMK = 0.0008 AUD
10 mar. 2025	1 AUD = 1328.1695 MMK	1 MMK = 0.0008 AUD
11 mar. 2025	1 AUD = 1320.791 MMK	1 MMK = 0.0008 AUD
12 mar. 2025	1 AUD = 1320.624 MMK	1 MMK = 0.0008 AUD
13 mar. 2025	1 AUD = 1320.1382 MMK	1 MMK = 0.0008 AUD
14 mar. 2025	1 AUD = 1325.2345 MMK	1 MMK = 0.0008 AUD
15 mar. 2025	1 AUD = 1328.423 MMK	1 MMK = 0.0008 AUD
16 mar. 2025	1 AUD = 1329.1472 MMK	1 MMK = 0.0008 AUD
17 mar. 2025	1 AUD = 1332.5446 MMK	1 MMK = 0.0008 AUD
18 mar. 2025	1 AUD = 1335.6978 MMK	1 MMK = 0.0007 AUD
19 mar. 2025	1 AUD = 1329.9918 MMK	1 MMK = 0.0008 AUD
20 mar. 2025	1 AUD = 1319.2444 MMK	1 MMK = 0.0008 AUD
21 mar. 2025	1 AUD = 1318.6039 MMK	1 MMK = 0.0008 AUD
22 mar. 2025	1 AUD = 1318.3171 MMK	1 MMK = 0.0008 AUD
23 mar. 2025	1 AUD = 1318.6565 MMK	1 MMK = 0.0008 AUD
24 mar. 2025	1 AUD = 1320.1247 MMK	1 MMK = 0.0008 AUD
25 mar. 2025	1 AUD = 1326.2111 MMK	1 MMK = 0.0008 AUD
26 mar. 2025	1 AUD = 1326.5729 MMK	1 MMK = 0.0008 AUD
27 mar. 2025	1 AUD = 1324.658 MMK	1 MMK = 0.0008 AUD
28 mar. 2025	1 AUD = 1322.4621 MMK	1 MMK = 0.0008 AUD
29 mar. 2025	1 AUD = 1322.9646 MMK	1 MMK = 0.0008 AUD
30 mar. 2025	1 AUD = 1323.4871 MMK	1 MMK = 0.0008 AUD
31 mar. 2025	1 AUD = 1312.6276 MMK	1 MMK = 0.0008 AUD

Apr 2025

Data	AUD-MMK	MMK-AUD
01 apr. 2025	1 AUD = 1312.3904 MMK	1 MMK = 0.0008 AUD
02 apr. 2025	1 AUD = 1323.8789 MMK	1 MMK = 0.0008 AUD
03 apr. 2025	1 AUD = 1333.6342 MMK	1 MMK = 0.0007 AUD
04 apr. 2025	1 AUD = 1282.8978 MMK	1 MMK = 0.0008 AUD
05 apr. 2025	1 AUD = 1268.7129 MMK	1 MMK = 0.0008 AUD
06 apr. 2025	1 AUD = 1268.6322 MMK	1 MMK = 0.0008 AUD
07 apr. 2025	1 AUD = 1268.3969 MMK	1 MMK = 0.0008 AUD
08 apr. 2025	1 AUD = 1270.1592 MMK	1 MMK = 0.0008 AUD
09 apr. 2025	1 AUD = 1258.1409 MMK	1 MMK = 0.0008 AUD
10 apr. 2025	1 AUD = 1298.3645 MMK	1 MMK = 0.0008 AUD
11 apr. 2025	1 AUD = 1309.2288 MMK	1 MMK = 0.0008 AUD
12 apr. 2025	1 AUD = 1320.2235 MMK	1 MMK = 0.0008 AUD
13 apr. 2025	1 AUD = 1320.0476 MMK	1 MMK = 0.0008 AUD
14 apr. 2025	1 AUD = 1327.7987 MMK	1 MMK = 0.0008 AUD
15 apr. 2025	1 AUD = 1335.2936 MMK	1 MMK = 0.0007 AUD
16 apr. 2025	1 AUD = 1338.6218 MMK	1 MMK = 0.0007 AUD
17 apr. 2025	1 AUD = 1335.3579 MMK	1 MMK = 0.0007 AUD
18 apr. 2025	1 AUD = 1341.1795 MMK	1 MMK = 0.0007 AUD
19 apr. 2025	1 AUD = 1341.303 MMK	1 MMK = 0.0007 AUD
20 apr. 2025	1 AUD = 1341.1345 MMK	1 MMK = 0.0007 AUD
21 apr. 2025	1 AUD = 1341.3575 MMK	1 MMK = 0.0007 AUD
22 apr. 2025	1 AUD = 1343.1194 MMK	1 MMK = 0.0007 AUD
23 apr. 2025	1 AUD = 1344.8982 MMK	1 MMK = 0.0007 AUD
24 apr. 2025	1 AUD = 1338.2216 MMK	1 MMK = 0.0007 AUD
25 apr. 2025	1 AUD = 1340.0234 MMK	1 MMK = 0.0007 AUD
26 apr. 2025	1 AUD = 1345.3776 MMK	1 MMK = 0.0007 AUD
27 apr. 2025	1 AUD = 1345.659 MMK	1 MMK = 0.0007 AUD
28 apr. 2025	1 AUD = 1343.6919 MMK	1 MMK = 0.0007 AUD
29 apr. 2025	1 AUD = 1344.8701 MMK	1 MMK = 0.0007 AUD
30 apr. 2025	1 AUD = 1342.036 MMK	1 MMK = 0.0007 AUD

May 2025

Data	AUD-MMK	MMK-AUD
01 mai 2025	1 AUD = 1342.2561 MMK	1 MMK = 0.0007 AUD
02 mai 2025	1 AUD = 1351.2512 MMK	1 MMK = 0.0007 AUD
03 mai 2025	1 AUD = 1353.1512 MMK	1 MMK = 0.0007 AUD
04 mai 2025	1 AUD = 1353.4094 MMK	1 MMK = 0.0007 AUD
05 mai 2025	1 AUD = 1361.2424 MMK	1 MMK = 0.0007 AUD
06 mai 2025	1 AUD = 1355.9877 MMK	1 MMK = 0.0007 AUD
07 mai 2025	1 AUD = 1359.0341 MMK	1 MMK = 0.0007 AUD
08 mai 2025	1 AUD = 1347.2932 MMK	1 MMK = 0.0007 AUD
09 mai 2025	1 AUD = 1344.6545 MMK	1 MMK = 0.0007 AUD
10 mai 2025	1 AUD = 1346.751 MMK	1 MMK = 0.0007 AUD
11 mai 2025	1 AUD = 1346.9752 MMK	1 MMK = 0.0007 AUD
12 mai 2025	1 AUD = 1341.5141 MMK	1 MMK = 0.0007 AUD
13 mai 2025	1 AUD = 1346.4413 MMK	1 MMK = 0.0007 AUD
14 mai 2025	1 AUD = 1357.5762 MMK	1 MMK = 0.0007 AUD
15 mai 2025	1 AUD = 1345.3061 MMK	1 MMK = 0.0007 AUD
16 mai 2025	1 AUD = 1347.5586 MMK	1 MMK = 0.0007 AUD
17 mai 2025	1 AUD = 1347.5547 MMK	1 MMK = 0.0007 AUD
18 mai 2025	1 AUD = 1347.5766 MMK	1 MMK = 0.0007 AUD
19 mai 2025	1 AUD = 1354.322 MMK	1 MMK = 0.0007 AUD
20 mai 2025	1 AUD = 1345.897 MMK	1 MMK = 0.0007 AUD
21 mai 2025	1 AUD = 1353.1146 MMK	1 MMK = 0.0007 AUD
22 mai 2025	1 AUD = 1349.156 MMK	1 MMK = 0.0007 AUD
23 mai 2025	1 AUD = 1357.0104 MMK	1 MMK = 0.0007 AUD
24 mai 2025	1 AUD = 1363.7084 MMK	1 MMK = 0.0007 AUD
25 mai 2025	1 AUD = 1363.6999 MMK	1 MMK = 0.0007 AUD
26 mai 2025	1 AUD = 1366.0499 MMK	1 MMK = 0.0007 AUD
27 mai 2025	1 AUD = 1353.8596 MMK	1 MMK = 0.0007 AUD
28 mai 2025	1 AUD = 1351.3173 MMK	1 MMK = 0.0007 AUD
29 mai 2025	1 AUD = 1352.5655 MMK	1 MMK = 0.0007 AUD
30 mai 2025	1 AUD = 1348.6839 MMK	1 MMK = 0.0007 AUD
31 mai 2025	1 AUD = 1350.3082 MMK	1 MMK = 0.0007 AUD

Jun 2025

Data	AUD-MMK	MMK-AUD
01 iun. 2025	1 AUD = 1350.2934 MMK	1 MMK = 0.0007 AUD
02 iun. 2025	1 AUD = 1361.6871 MMK	1 MMK = 0.0007 AUD
03 iun. 2025	1 AUD = 1355.194 MMK	1 MMK = 0.0007 AUD
04 iun. 2025	1 AUD = 1361.9589 MMK	1 MMK = 0.0007 AUD
05 iun. 2025	1 AUD = 1366.6951 MMK	1 MMK = 0.0007 AUD
06 iun. 2025	1 AUD = 1363.2176 MMK	1 MMK = 0.0007 AUD
07 iun. 2025	1 AUD = 1364.0569 MMK	1 MMK = 0.0007 AUD
08 iun. 2025	1 AUD = 1364.1295 MMK	1 MMK = 0.0007 AUD
09 iun. 2025	1 AUD = 1367.8302 MMK	1 MMK = 0.0007 AUD
10 iun. 2025	1 AUD = 1369.2625 MMK	1 MMK = 0.0007 AUD
11 iun. 2025	1 AUD = 1365.1949 MMK	1 MMK = 0.0007 AUD
12 iun. 2025	1 AUD = 1367.3363 MMK	1 MMK = 0.0007 AUD
13 iun. 2025	1 AUD = 1359.5751 MMK	1 MMK = 0.0007 AUD
14 iun. 2025	1 AUD = 1364.266 MMK	1 MMK = 0.0007 AUD

Info schimb valutar AUD-MMK si MMK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri