> Schimb Valutar 2025 - AUD-MKD si MKD-AUD

Schimb Valutar 2025 - AUD-MKD si MKD-AUD

Schimb valutar AUD-MKD si MKD-AUD

Verificati aici ratele de schimb pentru AUD-MKD si MKD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 35,8506 MKD

1 MKD = 0,0279 AUD

1An 2Ani 3Ani

AUD in MKDMKD in AUD

Jan 2025

Data	AUD-MKD	MKD-AUD
01 ian. 2025	1 AUD = 36.7668 MKD	1 MKD = 0.0272 AUD
02 ian. 2025	1 AUD = 36.9858 MKD	1 MKD = 0.027 AUD
03 ian. 2025	1 AUD = 37.1724 MKD	1 MKD = 0.0269 AUD
04 ian. 2025	1 AUD = 37.0868 MKD	1 MKD = 0.027 AUD
05 ian. 2025	1 AUD = 37.0868 MKD	1 MKD = 0.027 AUD
06 ian. 2025	1 AUD = 37.2262 MKD	1 MKD = 0.0269 AUD
07 ian. 2025	1 AUD = 37.1092 MKD	1 MKD = 0.0269 AUD
08 ian. 2025	1 AUD = 37.0223 MKD	1 MKD = 0.027 AUD
09 ian. 2025	1 AUD = 37.015 MKD	1 MKD = 0.027 AUD
10 ian. 2025	1 AUD = 36.9598 MKD	1 MKD = 0.0271 AUD
11 ian. 2025	1 AUD = 36.8586 MKD	1 MKD = 0.0271 AUD
12 ian. 2025	1 AUD = 36.8586 MKD	1 MKD = 0.0271 AUD
13 ian. 2025	1 AUD = 37.1269 MKD	1 MKD = 0.0269 AUD
14 ian. 2025	1 AUD = 37.0444 MKD	1 MKD = 0.027 AUD
15 ian. 2025	1 AUD = 36.9952 MKD	1 MKD = 0.027 AUD
16 ian. 2025	1 AUD = 37.1105 MKD	1 MKD = 0.0269 AUD
17 ian. 2025	1 AUD = 36.9496 MKD	1 MKD = 0.0271 AUD
18 ian. 2025	1 AUD = 36.9729 MKD	1 MKD = 0.027 AUD
19 ian. 2025	1 AUD = 36.9729 MKD	1 MKD = 0.027 AUD
20 ian. 2025	1 AUD = 37.0937 MKD	1 MKD = 0.027 AUD
21 ian. 2025	1 AUD = 37.0087 MKD	1 MKD = 0.027 AUD
22 ian. 2025	1 AUD = 37.0156 MKD	1 MKD = 0.027 AUD
23 ian. 2025	1 AUD = 37.1025 MKD	1 MKD = 0.027 AUD
24 ian. 2025	1 AUD = 37.0347 MKD	1 MKD = 0.027 AUD
25 ian. 2025	1 AUD = 36.9895 MKD	1 MKD = 0.027 AUD
26 ian. 2025	1 AUD = 36.9865 MKD	1 MKD = 0.027 AUD
27 ian. 2025	1 AUD = 36.8781 MKD	1 MKD = 0.0271 AUD
28 ian. 2025	1 AUD = 36.852 MKD	1 MKD = 0.0271 AUD
29 ian. 2025	1 AUD = 36.816 MKD	1 MKD = 0.0272 AUD
30 ian. 2025	1 AUD = 36.8547 MKD	1 MKD = 0.0271 AUD
31 ian. 2025	1 AUD = 36.8432 MKD	1 MKD = 0.0271 AUD

Feb 2025

Data	AUD-MKD	MKD-AUD
01 feb. 2025	1 AUD = 37.0308 MKD	1 MKD = 0.027 AUD
02 feb. 2025	1 AUD = 37.0338 MKD	1 MKD = 0.027 AUD
03 feb. 2025	1 AUD = 36.9592 MKD	1 MKD = 0.0271 AUD
04 feb. 2025	1 AUD = 37.0109 MKD	1 MKD = 0.027 AUD
05 feb. 2025	1 AUD = 37.1188 MKD	1 MKD = 0.0269 AUD
06 feb. 2025	1 AUD = 37.2214 MKD	1 MKD = 0.0269 AUD
07 feb. 2025	1 AUD = 37.2077 MKD	1 MKD = 0.0269 AUD
08 feb. 2025	1 AUD = 37.33 MKD	1 MKD = 0.0268 AUD
09 feb. 2025	1 AUD = 37.327 MKD	1 MKD = 0.0268 AUD
10 feb. 2025	1 AUD = 37.4239 MKD	1 MKD = 0.0267 AUD
11 feb. 2025	1 AUD = 37.4394 MKD	1 MKD = 0.0267 AUD
12 feb. 2025	1 AUD = 37.2128 MKD	1 MKD = 0.0269 AUD
13 feb. 2025	1 AUD = 37.0319 MKD	1 MKD = 0.027 AUD
14 feb. 2025	1 AUD = 37.2918 MKD	1 MKD = 0.0268 AUD
15 feb. 2025	1 AUD = 37.2456 MKD	1 MKD = 0.0268 AUD
16 feb. 2025	1 AUD = 37.2456 MKD	1 MKD = 0.0268 AUD
17 feb. 2025	1 AUD = 37.3499 MKD	1 MKD = 0.0268 AUD
18 feb. 2025	1 AUD = 37.3456 MKD	1 MKD = 0.0268 AUD
19 feb. 2025	1 AUD = 37.4764 MKD	1 MKD = 0.0267 AUD
20 feb. 2025	1 AUD = 37.5579 MKD	1 MKD = 0.0266 AUD
21 feb. 2025	1 AUD = 37.5699 MKD	1 MKD = 0.0266 AUD
22 feb. 2025	1 AUD = 37.3748 MKD	1 MKD = 0.0268 AUD
23 feb. 2025	1 AUD = 37.3748 MKD	1 MKD = 0.0268 AUD
24 feb. 2025	1 AUD = 37.3995 MKD	1 MKD = 0.0267 AUD
25 feb. 2025	1 AUD = 37.1795 MKD	1 MKD = 0.0269 AUD
26 feb. 2025	1 AUD = 37.0188 MKD	1 MKD = 0.027 AUD
27 feb. 2025	1 AUD = 36.9744 MKD	1 MKD = 0.027 AUD
28 feb. 2025	1 AUD = 36.5302 MKD	1 MKD = 0.0274 AUD

Mar 2025

Data	AUD-MKD	MKD-AUD
01 mar. 2025	1 AUD = 36.7922 MKD	1 MKD = 0.0272 AUD
02 mar. 2025	1 AUD = 36.6312 MKD	1 MKD = 0.0273 AUD
03 mar. 2025	1 AUD = 36.784 MKD	1 MKD = 0.0272 AUD
04 mar. 2025	1 AUD = 36.4241 MKD	1 MKD = 0.0275 AUD
05 mar. 2025	1 AUD = 36.2025 MKD	1 MKD = 0.0276 AUD
06 mar. 2025	1 AUD = 36.0864 MKD	1 MKD = 0.0277 AUD
07 mar. 2025	1 AUD = 35.7338 MKD	1 MKD = 0.028 AUD
08 mar. 2025	1 AUD = 35.626 MKD	1 MKD = 0.0281 AUD
09 mar. 2025	1 AUD = 35.6921 MKD	1 MKD = 0.028 AUD
10 mar. 2025	1 AUD = 35.7869 MKD	1 MKD = 0.0279 AUD
11 mar. 2025	1 AUD = 35.7011 MKD	1 MKD = 0.028 AUD
12 mar. 2025	1 AUD = 35.4706 MKD	1 MKD = 0.0282 AUD
13 mar. 2025	1 AUD = 35.6078 MKD	1 MKD = 0.0281 AUD
14 mar. 2025	1 AUD = 35.7337 MKD	1 MKD = 0.028 AUD
15 mar. 2025	1 AUD = 35.659 MKD	1 MKD = 0.028 AUD
16 mar. 2025	1 AUD = 35.6882 MKD	1 MKD = 0.028 AUD
17 mar. 2025	1 AUD = 35.8166 MKD	1 MKD = 0.0279 AUD
18 mar. 2025	1 AUD = 35.9014 MKD	1 MKD = 0.0279 AUD
19 mar. 2025	1 AUD = 35.6891 MKD	1 MKD = 0.028 AUD
20 mar. 2025	1 AUD = 35.4747 MKD	1 MKD = 0.0282 AUD
21 mar. 2025	1 AUD = 35.6405 MKD	1 MKD = 0.0281 AUD
22 mar. 2025	1 AUD = 35.5236 MKD	1 MKD = 0.0282 AUD
23 mar. 2025	1 AUD = 35.6196 MKD	1 MKD = 0.0281 AUD
24 mar. 2025	1 AUD = 35.6542 MKD	1 MKD = 0.028 AUD
25 mar. 2025	1 AUD = 35.9023 MKD	1 MKD = 0.0279 AUD
26 mar. 2025	1 AUD = 36.042 MKD	1 MKD = 0.0277 AUD
27 mar. 2025	1 AUD = 35.9835 MKD	1 MKD = 0.0278 AUD
28 mar. 2025	1 AUD = 35.9531 MKD	1 MKD = 0.0278 AUD
29 mar. 2025	1 AUD = 35.9688 MKD	1 MKD = 0.0278 AUD
30 mar. 2025	1 AUD = 35.7234 MKD	1 MKD = 0.028 AUD
31 mar. 2025	1 AUD = 35.5508 MKD	1 MKD = 0.0281 AUD

Apr 2025

Data	AUD-MKD	MKD-AUD
01 apr. 2025	1 AUD = 35.5331 MKD	1 MKD = 0.0281 AUD
02 apr. 2025	1 AUD = 35.9449 MKD	1 MKD = 0.0278 AUD
03 apr. 2025	1 AUD = 36.132 MKD	1 MKD = 0.0277 AUD
04 apr. 2025	1 AUD = 34.0703 MKD	1 MKD = 0.0294 AUD
05 apr. 2025	1 AUD = 33.9207 MKD	1 MKD = 0.0295 AUD
06 apr. 2025	1 AUD = 33.9207 MKD	1 MKD = 0.0295 AUD
07 apr. 2025	1 AUD = 33.938 MKD	1 MKD = 0.0295 AUD
08 apr. 2025	1 AUD = 34.035 MKD	1 MKD = 0.0294 AUD
09 apr. 2025	1 AUD = 33.406 MKD	1 MKD = 0.0299 AUD
10 apr. 2025	1 AUD = 34.4695 MKD	1 MKD = 0.029 AUD
11 apr. 2025	1 AUD = 34.9091 MKD	1 MKD = 0.0286 AUD
12 apr. 2025	1 AUD = 34.0594 MKD	1 MKD = 0.0294 AUD
13 apr. 2025	1 AUD = 34.0954 MKD	1 MKD = 0.0293 AUD
14 apr. 2025	1 AUD = 34.2896 MKD	1 MKD = 0.0292 AUD
15 apr. 2025	1 AUD = 34.5076 MKD	1 MKD = 0.029 AUD
16 apr. 2025	1 AUD = 34.6682 MKD	1 MKD = 0.0288 AUD
17 apr. 2025	1 AUD = 34.4551 MKD	1 MKD = 0.029 AUD
18 apr. 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
19 apr. 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
20 apr. 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
21 apr. 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
22 apr. 2025	1 AUD = 34.2421 MKD	1 MKD = 0.0292 AUD
23 apr. 2025	1 AUD = 34.577 MKD	1 MKD = 0.0289 AUD
24 apr. 2025	1 AUD = 34.4485 MKD	1 MKD = 0.029 AUD
25 apr. 2025	1 AUD = 34.5632 MKD	1 MKD = 0.0289 AUD
26 apr. 2025	1 AUD = 34.6752 MKD	1 MKD = 0.0288 AUD
27 apr. 2025	1 AUD = 34.6752 MKD	1 MKD = 0.0288 AUD
28 apr. 2025	1 AUD = 34.6775 MKD	1 MKD = 0.0288 AUD
29 apr. 2025	1 AUD = 34.618 MKD	1 MKD = 0.0289 AUD
30 apr. 2025	1 AUD = 34.6006 MKD	1 MKD = 0.0289 AUD

May 2025

Data	AUD-MKD	MKD-AUD
01 mai 2025	1 AUD = 34.7291 MKD	1 MKD = 0.0288 AUD
02 mai 2025	1 AUD = 34.9582 MKD	1 MKD = 0.0286 AUD
03 mai 2025	1 AUD = 35.0853 MKD	1 MKD = 0.0285 AUD
04 mai 2025	1 AUD = 35.0853 MKD	1 MKD = 0.0285 AUD
05 mai 2025	1 AUD = 35.1838 MKD	1 MKD = 0.0284 AUD
06 mai 2025	1 AUD = 35.0664 MKD	1 MKD = 0.0285 AUD
07 mai 2025	1 AUD = 35.0412 MKD	1 MKD = 0.0285 AUD
08 mai 2025	1 AUD = 34.9888 MKD	1 MKD = 0.0286 AUD
09 mai 2025	1 AUD = 35.0194 MKD	1 MKD = 0.0286 AUD
10 mai 2025	1 AUD = 35.0745 MKD	1 MKD = 0.0285 AUD
11 mai 2025	1 AUD = 35.0745 MKD	1 MKD = 0.0285 AUD
12 mai 2025	1 AUD = 35.4283 MKD	1 MKD = 0.0282 AUD
13 mai 2025	1 AUD = 35.5229 MKD	1 MKD = 0.0282 AUD
14 mai 2025	1 AUD = 35.4212 MKD	1 MKD = 0.0282 AUD
15 mai 2025	1 AUD = 35.2177 MKD	1 MKD = 0.0284 AUD
16 mai 2025	1 AUD = 35.2784 MKD	1 MKD = 0.0283 AUD
17 mai 2025	1 AUD = 35.3742 MKD	1 MKD = 0.0283 AUD
18 mai 2025	1 AUD = 35.3742 MKD	1 MKD = 0.0283 AUD
19 mai 2025	1 AUD = 35.2269 MKD	1 MKD = 0.0284 AUD
20 mai 2025	1 AUD = 35.0644 MKD	1 MKD = 0.0285 AUD
21 mai 2025	1 AUD = 34.9653 MKD	1 MKD = 0.0286 AUD
22 mai 2025	1 AUD = 34.9891 MKD	1 MKD = 0.0286 AUD
23 mai 2025	1 AUD = 35.0502 MKD	1 MKD = 0.0285 AUD
24 mai 2025	1 AUD = 35.1584 MKD	1 MKD = 0.0284 AUD
25 mai 2025	1 AUD = 35.1584 MKD	1 MKD = 0.0284 AUD
26 mai 2025	1 AUD = 35.1706 MKD	1 MKD = 0.0284 AUD
27 mai 2025	1 AUD = 34.9724 MKD	1 MKD = 0.0286 AUD
28 mai 2025	1 AUD = 34.9644 MKD	1 MKD = 0.0286 AUD
29 mai 2025	1 AUD = 35.1153 MKD	1 MKD = 0.0285 AUD
30 mai 2025	1 AUD = 34.871 MKD	1 MKD = 0.0287 AUD
31 mai 2025	1 AUD = 34.8647 MKD	1 MKD = 0.0287 AUD

Jun 2025

Data	AUD-MKD	MKD-AUD
01 iun. 2025	1 AUD = 34.8647 MKD	1 MKD = 0.0287 AUD
02 iun. 2025	1 AUD = 34.9566 MKD	1 MKD = 0.0286 AUD
03 iun. 2025	1 AUD = 34.8639 MKD	1 MKD = 0.0287 AUD
04 iun. 2025	1 AUD = 35.0824 MKD	1 MKD = 0.0285 AUD
05 iun. 2025	1 AUD = 35.0606 MKD	1 MKD = 0.0285 AUD
06 iun. 2025	1 AUD = 34.9702 MKD	1 MKD = 0.0286 AUD
07 iun. 2025	1 AUD = 35.0588 MKD	1 MKD = 0.0285 AUD
08 iun. 2025	1 AUD = 35.0588 MKD	1 MKD = 0.0285 AUD
09 iun. 2025	1 AUD = 35.1284 MKD	1 MKD = 0.0285 AUD
10 iun. 2025	1 AUD = 35.1165 MKD	1 MKD = 0.0285 AUD
11 iun. 2025	1 AUD = 34.9866 MKD	1 MKD = 0.0286 AUD
12 iun. 2025	1 AUD = 34.6124 MKD	1 MKD = 0.0289 AUD
13 iun. 2025	1 AUD = 34.6566 MKD	1 MKD = 0.0289 AUD
14 iun. 2025	1 AUD = 34.603 MKD	1 MKD = 0.0289 AUD

Info schimb valutar AUD-MKD si MKD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri