> Schimb Valutar 2024 - AUD-MKD si MKD-AUD

Schimb Valutar 2024 - AUD-MKD si MKD-AUD

Schimb valutar AUD-MKD si MKD-AUD

Verificati aici ratele de schimb pentru AUD-MKD si MKD-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 37,5348 MKD

1 MKD = 0,0266 AUD

1An 2Ani 3Ani

AUD in MKDMKD in AUD

Jan 2024

Data	AUD-MKD	MKD-AUD
01 ian. 2024	1 AUD = 37.9783 MKD	1 MKD = 0.0263 AUD
02 ian. 2024	1 AUD = 38.1475 MKD	1 MKD = 0.0262 AUD
03 ian. 2024	1 AUD = 37.9442 MKD	1 MKD = 0.0264 AUD
04 ian. 2024	1 AUD = 37.7791 MKD	1 MKD = 0.0265 AUD
05 ian. 2024	1 AUD = 37.6875 MKD	1 MKD = 0.0265 AUD
06 ian. 2024	1 AUD = 37.6406 MKD	1 MKD = 0.0266 AUD
07 ian. 2024	1 AUD = 37.6406 MKD	1 MKD = 0.0266 AUD
08 ian. 2024	1 AUD = 37.5571 MKD	1 MKD = 0.0266 AUD
09 ian. 2024	1 AUD = 37.6856 MKD	1 MKD = 0.0265 AUD
10 ian. 2024	1 AUD = 37.6743 MKD	1 MKD = 0.0265 AUD
11 ian. 2024	1 AUD = 37.5756 MKD	1 MKD = 0.0266 AUD
12 ian. 2024	1 AUD = 37.5445 MKD	1 MKD = 0.0266 AUD
13 ian. 2024	1 AUD = 37.5137 MKD	1 MKD = 0.0267 AUD
14 ian. 2024	1 AUD = 37.5137 MKD	1 MKD = 0.0267 AUD
15 ian. 2024	1 AUD = 37.388 MKD	1 MKD = 0.0267 AUD
16 ian. 2024	1 AUD = 37.3351 MKD	1 MKD = 0.0268 AUD
17 ian. 2024	1 AUD = 37.1476 MKD	1 MKD = 0.0269 AUD
18 ian. 2024	1 AUD = 37.0956 MKD	1 MKD = 0.027 AUD
19 ian. 2024	1 AUD = 37.3055 MKD	1 MKD = 0.0268 AUD
20 ian. 2024	1 AUD = 37.1977 MKD	1 MKD = 0.0269 AUD
21 ian. 2024	1 AUD = 37.1977 MKD	1 MKD = 0.0269 AUD
22 ian. 2024	1 AUD = 37.2131 MKD	1 MKD = 0.0269 AUD
23 ian. 2024	1 AUD = 37.3405 MKD	1 MKD = 0.0268 AUD
24 ian. 2024	1 AUD = 37.2709 MKD	1 MKD = 0.0268 AUD
25 ian. 2024	1 AUD = 37.2078 MKD	1 MKD = 0.0269 AUD
26 ian. 2024	1 AUD = 37.3865 MKD	1 MKD = 0.0267 AUD
27 ian. 2024	1 AUD = 37.2856 MKD	1 MKD = 0.0268 AUD
28 ian. 2024	1 AUD = 37.2856 MKD	1 MKD = 0.0268 AUD
29 ian. 2024	1 AUD = 37.5729 MKD	1 MKD = 0.0266 AUD
30 ian. 2024	1 AUD = 37.4336 MKD	1 MKD = 0.0267 AUD
31 ian. 2024	1 AUD = 37.4152 MKD	1 MKD = 0.0267 AUD

Feb 2024

Data	AUD-MKD	MKD-AUD
01 feb. 2024	1 AUD = 37.1331 MKD	1 MKD = 0.0269 AUD
02 feb. 2024	1 AUD = 37.3691 MKD	1 MKD = 0.0268 AUD
03 feb. 2024	1 AUD = 37.177 MKD	1 MKD = 0.0269 AUD
04 feb. 2024	1 AUD = 37.177 MKD	1 MKD = 0.0269 AUD
05 feb. 2024	1 AUD = 37.2149 MKD	1 MKD = 0.0269 AUD
06 feb. 2024	1 AUD = 37.3086 MKD	1 MKD = 0.0268 AUD
07 feb. 2024	1 AUD = 37.338 MKD	1 MKD = 0.0268 AUD
08 feb. 2024	1 AUD = 37.1345 MKD	1 MKD = 0.0269 AUD
09 feb. 2024	1 AUD = 37.2414 MKD	1 MKD = 0.0269 AUD
10 feb. 2024	1 AUD = 37.293 MKD	1 MKD = 0.0268 AUD
11 feb. 2024	1 AUD = 37.293 MKD	1 MKD = 0.0268 AUD
12 feb. 2024	1 AUD = 37.2749 MKD	1 MKD = 0.0268 AUD
13 feb. 2024	1 AUD = 37.2931 MKD	1 MKD = 0.0268 AUD
14 feb. 2024	1 AUD = 37.3059 MKD	1 MKD = 0.0268 AUD
15 feb. 2024	1 AUD = 37.2948 MKD	1 MKD = 0.0268 AUD
16 feb. 2024	1 AUD = 37.3135 MKD	1 MKD = 0.0268 AUD
17 feb. 2024	1 AUD = 37.3096 MKD	1 MKD = 0.0268 AUD
18 feb. 2024	1 AUD = 37.2717 MKD	1 MKD = 0.0268 AUD
19 feb. 2024	1 AUD = 37.3965 MKD	1 MKD = 0.0267 AUD
20 feb. 2024	1 AUD = 37.4756 MKD	1 MKD = 0.0267 AUD
21 feb. 2024	1 AUD = 37.3744 MKD	1 MKD = 0.0268 AUD
22 feb. 2024	1 AUD = 37.2758 MKD	1 MKD = 0.0268 AUD
23 feb. 2024	1 AUD = 37.458 MKD	1 MKD = 0.0267 AUD
24 feb. 2024	1 AUD = 37.2739 MKD	1 MKD = 0.0268 AUD
25 feb. 2024	1 AUD = 37.2739 MKD	1 MKD = 0.0268 AUD
26 feb. 2024	1 AUD = 37.2056 MKD	1 MKD = 0.0269 AUD
27 feb. 2024	1 AUD = 37.2052 MKD	1 MKD = 0.0269 AUD
28 feb. 2024	1 AUD = 37.0271 MKD	1 MKD = 0.027 AUD
29 feb. 2024	1 AUD = 36.9165 MKD	1 MKD = 0.0271 AUD

Mar 2024

Data	AUD-MKD	MKD-AUD
01 mar. 2024	1 AUD = 37.0041 MKD	1 MKD = 0.027 AUD
02 mar. 2024	1 AUD = 37.1039 MKD	1 MKD = 0.027 AUD
03 mar. 2024	1 AUD = 37.1039 MKD	1 MKD = 0.027 AUD
04 mar. 2024	1 AUD = 37.0001 MKD	1 MKD = 0.027 AUD
05 mar. 2024	1 AUD = 36.8697 MKD	1 MKD = 0.0271 AUD
06 mar. 2024	1 AUD = 36.9497 MKD	1 MKD = 0.0271 AUD
07 mar. 2024	1 AUD = 37.3274 MKD	1 MKD = 0.0268 AUD
08 mar. 2024	1 AUD = 37.4215 MKD	1 MKD = 0.0267 AUD
09 mar. 2024	1 AUD = 37.3999 MKD	1 MKD = 0.0267 AUD
10 mar. 2024	1 AUD = 37.403 MKD	1 MKD = 0.0267 AUD
11 mar. 2024	1 AUD = 37.2482 MKD	1 MKD = 0.0268 AUD
12 mar. 2024	1 AUD = 37.2622 MKD	1 MKD = 0.0268 AUD
13 mar. 2024	1 AUD = 37.2568 MKD	1 MKD = 0.0268 AUD
14 mar. 2024	1 AUD = 37.221 MKD	1 MKD = 0.0269 AUD
15 mar. 2024	1 AUD = 37.1726 MKD	1 MKD = 0.0269 AUD
16 mar. 2024	1 AUD = 37.0708 MKD	1 MKD = 0.027 AUD
17 mar. 2024	1 AUD = 37.0708 MKD	1 MKD = 0.027 AUD
18 mar. 2024	1 AUD = 37.1595 MKD	1 MKD = 0.0269 AUD
19 mar. 2024	1 AUD = 37.0017 MKD	1 MKD = 0.027 AUD
20 mar. 2024	1 AUD = 37.0507 MKD	1 MKD = 0.027 AUD
21 mar. 2024	1 AUD = 37.2726 MKD	1 MKD = 0.0268 AUD
22 mar. 2024	1 AUD = 37.0285 MKD	1 MKD = 0.027 AUD
23 mar. 2024	1 AUD = 36.8932 MKD	1 MKD = 0.0271 AUD
24 mar. 2024	1 AUD = 36.8932 MKD	1 MKD = 0.0271 AUD
25 mar. 2024	1 AUD = 37.1791 MKD	1 MKD = 0.0269 AUD
26 mar. 2024	1 AUD = 37.1828 MKD	1 MKD = 0.0269 AUD
27 mar. 2024	1 AUD = 37.0512 MKD	1 MKD = 0.027 AUD
28 mar. 2024	1 AUD = 37.1711 MKD	1 MKD = 0.0269 AUD
29 mar. 2024	1 AUD = 37.2239 MKD	1 MKD = 0.0269 AUD
30 mar. 2024	1 AUD = 37.1692 MKD	1 MKD = 0.0269 AUD
31 mar. 2024	1 AUD = 37.1692 MKD	1 MKD = 0.0269 AUD

Apr 2024

Data	AUD-MKD	MKD-AUD
01 apr. 2024	1 AUD = 37.1628 MKD	1 MKD = 0.0269 AUD
02 apr. 2024	1 AUD = 37.2818 MKD	1 MKD = 0.0268 AUD
03 apr. 2024	1 AUD = 37.2652 MKD	1 MKD = 0.0268 AUD
04 apr. 2024	1 AUD = 37.4244 MKD	1 MKD = 0.0267 AUD
05 apr. 2024	1 AUD = 37.4622 MKD	1 MKD = 0.0267 AUD
06 apr. 2024	1 AUD = 37.3763 MKD	1 MKD = 0.0268 AUD
07 apr. 2024	1 AUD = 37.3763 MKD	1 MKD = 0.0268 AUD
08 apr. 2024	1 AUD = 37.4563 MKD	1 MKD = 0.0267 AUD
09 apr. 2024	1 AUD = 37.5694 MKD	1 MKD = 0.0266 AUD
10 apr. 2024	1 AUD = 37.533 MKD	1 MKD = 0.0266 AUD
11 apr. 2024	1 AUD = 37.4167 MKD	1 MKD = 0.0267 AUD
12 apr. 2024	1 AUD = 37.4881 MKD	1 MKD = 0.0267 AUD
13 apr. 2024	1 AUD = 37.4204 MKD	1 MKD = 0.0267 AUD
14 apr. 2024	1 AUD = 37.4173 MKD	1 MKD = 0.0267 AUD
15 apr. 2024	1 AUD = 37.4866 MKD	1 MKD = 0.0267 AUD
16 apr. 2024	1 AUD = 37.1419 MKD	1 MKD = 0.0269 AUD
17 apr. 2024	1 AUD = 37.1819 MKD	1 MKD = 0.0269 AUD
18 apr. 2024	1 AUD = 37.2047 MKD	1 MKD = 0.0269 AUD
19 apr. 2024	1 AUD = 37.0812 MKD	1 MKD = 0.027 AUD
20 apr. 2024	1 AUD = 37.0481 MKD	1 MKD = 0.027 AUD
21 apr. 2024	1 AUD = 37.0481 MKD	1 MKD = 0.027 AUD
22 apr. 2024	1 AUD = 37.2609 MKD	1 MKD = 0.0268 AUD
23 apr. 2024	1 AUD = 37.26 MKD	1 MKD = 0.0268 AUD
24 apr. 2024	1 AUD = 37.4379 MKD	1 MKD = 0.0267 AUD
25 apr. 2024	1 AUD = 37.497 MKD	1 MKD = 0.0267 AUD
26 apr. 2024	1 AUD = 37.5223 MKD	1 MKD = 0.0267 AUD
27 apr. 2024	1 AUD = 37.5544 MKD	1 MKD = 0.0266 AUD
28 apr. 2024	1 AUD = 37.5544 MKD	1 MKD = 0.0266 AUD
29 apr. 2024	1 AUD = 37.7614 MKD	1 MKD = 0.0265 AUD
30 apr. 2024	1 AUD = 37.5024 MKD	1 MKD = 0.0267 AUD

May 2024

Data	AUD-MKD	MKD-AUD
01 mai 2024	1 AUD = 37.4382 MKD	1 MKD = 0.0267 AUD
02 mai 2024	1 AUD = 37.6009 MKD	1 MKD = 0.0266 AUD
03 mai 2024	1 AUD = 37.6879 MKD	1 MKD = 0.0265 AUD
04 mai 2024	1 AUD = 37.735 MKD	1 MKD = 0.0265 AUD
05 mai 2024	1 AUD = 37.735 MKD	1 MKD = 0.0265 AUD
06 mai 2024	1 AUD = 37.8969 MKD	1 MKD = 0.0264 AUD
07 mai 2024	1 AUD = 37.772 MKD	1 MKD = 0.0265 AUD
08 mai 2024	1 AUD = 37.6048 MKD	1 MKD = 0.0266 AUD
09 mai 2024	1 AUD = 37.8221 MKD	1 MKD = 0.0264 AUD
10 mai 2024	1 AUD = 37.7698 MKD	1 MKD = 0.0265 AUD
11 mai 2024	1 AUD = 37.8547 MKD	1 MKD = 0.0264 AUD
12 mai 2024	1 AUD = 37.8822 MKD	1 MKD = 0.0264 AUD
13 mai 2024	1 AUD = 37.789 MKD	1 MKD = 0.0265 AUD
14 mai 2024	1 AUD = 37.6909 MKD	1 MKD = 0.0265 AUD
15 mai 2024	1 AUD = 37.7973 MKD	1 MKD = 0.0265 AUD
16 mai 2024	1 AUD = 37.7932 MKD	1 MKD = 0.0265 AUD
17 mai 2024	1 AUD = 37.8482 MKD	1 MKD = 0.0264 AUD
18 mai 2024	1 AUD = 37.9117 MKD	1 MKD = 0.0264 AUD
19 mai 2024	1 AUD = 37.9117 MKD	1 MKD = 0.0264 AUD
20 mai 2024	1 AUD = 37.8336 MKD	1 MKD = 0.0264 AUD
21 mai 2024	1 AUD = 37.8543 MKD	1 MKD = 0.0264 AUD
22 mai 2024	1 AUD = 37.8021 MKD	1 MKD = 0.0265 AUD
23 mai 2024	1 AUD = 37.737 MKD	1 MKD = 0.0265 AUD
24 mai 2024	1 AUD = 37.6039 MKD	1 MKD = 0.0266 AUD
25 mai 2024	1 AUD = 37.6527 MKD	1 MKD = 0.0266 AUD
26 mai 2024	1 AUD = 37.6527 MKD	1 MKD = 0.0266 AUD
27 mai 2024	1 AUD = 37.6596 MKD	1 MKD = 0.0266 AUD
28 mai 2024	1 AUD = 37.7591 MKD	1 MKD = 0.0265 AUD
29 mai 2024	1 AUD = 37.6091 MKD	1 MKD = 0.0266 AUD
30 mai 2024	1 AUD = 37.6534 MKD	1 MKD = 0.0266 AUD
31 mai 2024	1 AUD = 37.7206 MKD	1 MKD = 0.0265 AUD

Jun 2024

Data	AUD-MKD	MKD-AUD
01 iun. 2024	1 AUD = 37.8316 MKD	1 MKD = 0.0264 AUD
02 iun. 2024	1 AUD = 37.8316 MKD	1 MKD = 0.0264 AUD
03 iun. 2024	1 AUD = 37.8124 MKD	1 MKD = 0.0264 AUD
04 iun. 2024	1 AUD = 37.6704 MKD	1 MKD = 0.0265 AUD
05 iun. 2024	1 AUD = 37.6643 MKD	1 MKD = 0.0266 AUD
06 iun. 2024	1 AUD = 37.6393 MKD	1 MKD = 0.0266 AUD
07 iun. 2024	1 AUD = 37.705 MKD	1 MKD = 0.0265 AUD
08 iun. 2024	1 AUD = 37.5219 MKD	1 MKD = 0.0267 AUD
09 iun. 2024	1 AUD = 37.5219 MKD	1 MKD = 0.0267 AUD
10 iun. 2024	1 AUD = 37.7601 MKD	1 MKD = 0.0265 AUD
11 iun. 2024	1 AUD = 37.8548 MKD	1 MKD = 0.0264 AUD
12 iun. 2024	1 AUD = 37.8841 MKD	1 MKD = 0.0264 AUD
13 iun. 2024	1 AUD = 37.8982 MKD	1 MKD = 0.0264 AUD
14 iun. 2024	1 AUD = 38.1082 MKD	1 MKD = 0.0262 AUD
15 iun. 2024	1 AUD = 37.9536 MKD	1 MKD = 0.0263 AUD
16 iun. 2024	1 AUD = 37.9567 MKD	1 MKD = 0.0263 AUD
17 iun. 2024	1 AUD = 37.8905 MKD	1 MKD = 0.0264 AUD
18 iun. 2024	1 AUD = 38.0197 MKD	1 MKD = 0.0263 AUD
19 iun. 2024	1 AUD = 38.2409 MKD	1 MKD = 0.0262 AUD
20 iun. 2024	1 AUD = 38.26 MKD	1 MKD = 0.0261 AUD
21 iun. 2024	1 AUD = 38.3976 MKD	1 MKD = 0.026 AUD
22 iun. 2024	1 AUD = 38.4063 MKD	1 MKD = 0.026 AUD
23 iun. 2024	1 AUD = 38.4094 MKD	1 MKD = 0.026 AUD
24 iun. 2024	1 AUD = 38.0779 MKD	1 MKD = 0.0263 AUD
25 iun. 2024	1 AUD = 38.1908 MKD	1 MKD = 0.0262 AUD
26 iun. 2024	1 AUD = 38.3296 MKD	1 MKD = 0.0261 AUD
27 iun. 2024	1 AUD = 38.282 MKD	1 MKD = 0.0261 AUD
28 iun. 2024	1 AUD = 38.2649 MKD	1 MKD = 0.0261 AUD
29 iun. 2024	1 AUD = 38.3746 MKD	1 MKD = 0.0261 AUD
30 iun. 2024	1 AUD = 38.4179 MKD	1 MKD = 0.026 AUD

Jul 2024

Data	AUD-MKD	MKD-AUD
01 iul. 2024	1 AUD = 38.1792 MKD	1 MKD = 0.0262 AUD
02 iul. 2024	1 AUD = 38.2056 MKD	1 MKD = 0.0262 AUD
03 iul. 2024	1 AUD = 38.152 MKD	1 MKD = 0.0262 AUD
04 iul. 2024	1 AUD = 38.3401 MKD	1 MKD = 0.0261 AUD
05 iul. 2024	1 AUD = 38.3503 MKD	1 MKD = 0.0261 AUD
06 iul. 2024	1 AUD = 38.3401 MKD	1 MKD = 0.0261 AUD
07 iul. 2024	1 AUD = 38.3401 MKD	1 MKD = 0.0261 AUD
08 iul. 2024	1 AUD = 38.3433 MKD	1 MKD = 0.0261 AUD
09 iul. 2024	1 AUD = 38.3546 MKD	1 MKD = 0.0261 AUD
10 iul. 2024	1 AUD = 38.3184 MKD	1 MKD = 0.0261 AUD
11 iul. 2024	1 AUD = 38.2758 MKD	1 MKD = 0.0261 AUD
12 iul. 2024	1 AUD = 38.2809 MKD	1 MKD = 0.0261 AUD
13 iul. 2024	1 AUD = 38.1155 MKD	1 MKD = 0.0262 AUD
14 iul. 2024	1 AUD = 38.0479 MKD	1 MKD = 0.0263 AUD
15 iul. 2024	1 AUD = 38.2888 MKD	1 MKD = 0.0261 AUD
16 iul. 2024	1 AUD = 38.0523 MKD	1 MKD = 0.0263 AUD
17 iul. 2024	1 AUD = 38.001 MKD	1 MKD = 0.0263 AUD
18 iul. 2024	1 AUD = 37.954 MKD	1 MKD = 0.0263 AUD
19 iul. 2024	1 AUD = 37.8173 MKD	1 MKD = 0.0264 AUD
20 iul. 2024	1 AUD = 37.8151 MKD	1 MKD = 0.0264 AUD
21 iul. 2024	1 AUD = 37.8151 MKD	1 MKD = 0.0264 AUD
22 iul. 2024	1 AUD = 37.6442 MKD	1 MKD = 0.0266 AUD
23 iul. 2024	1 AUD = 37.5524 MKD	1 MKD = 0.0266 AUD
24 iul. 2024	1 AUD = 37.533 MKD	1 MKD = 0.0266 AUD
25 iul. 2024	1 AUD = 37.0263 MKD	1 MKD = 0.027 AUD
26 iul. 2024	1 AUD = 37.2087 MKD	1 MKD = 0.0269 AUD
27 iul. 2024	1 AUD = 37.1619 MKD	1 MKD = 0.0269 AUD
28 iul. 2024	1 AUD = 37.1619 MKD	1 MKD = 0.0269 AUD
29 iul. 2024	1 AUD = 37.2294 MKD	1 MKD = 0.0269 AUD
30 iul. 2024	1 AUD = 37.1861 MKD	1 MKD = 0.0269 AUD
31 iul. 2024	1 AUD = 37.0169 MKD	1 MKD = 0.027 AUD

Aug 2024

Data	AUD-MKD	MKD-AUD
01 aug. 2024	1 AUD = 37.3238 MKD	1 MKD = 0.0268 AUD
02 aug. 2024	1 AUD = 37.0734 MKD	1 MKD = 0.027 AUD
03 aug. 2024	1 AUD = 36.7383 MKD	1 MKD = 0.0272 AUD
04 aug. 2024	1 AUD = 36.7383 MKD	1 MKD = 0.0272 AUD
05 aug. 2024	1 AUD = 36.2759 MKD	1 MKD = 0.0276 AUD
06 aug. 2024	1 AUD = 36.5549 MKD	1 MKD = 0.0274 AUD
07 aug. 2024	1 AUD = 36.9709 MKD	1 MKD = 0.027 AUD
08 aug. 2024	1 AUD = 36.9143 MKD	1 MKD = 0.0271 AUD
09 aug. 2024	1 AUD = 37.0558 MKD	1 MKD = 0.027 AUD
10 aug. 2024	1 AUD = 37.0083 MKD	1 MKD = 0.027 AUD
11 aug. 2024	1 AUD = 37.0053 MKD	1 MKD = 0.027 AUD
12 aug. 2024	1 AUD = 37.1521 MKD	1 MKD = 0.0269 AUD
13 aug. 2024	1 AUD = 37.1508 MKD	1 MKD = 0.0269 AUD
14 aug. 2024	1 AUD = 36.9455 MKD	1 MKD = 0.0271 AUD
15 aug. 2024	1 AUD = 37.0387 MKD	1 MKD = 0.027 AUD
16 aug. 2024	1 AUD = 37.1161 MKD	1 MKD = 0.0269 AUD
17 aug. 2024	1 AUD = 37.1925 MKD	1 MKD = 0.0269 AUD
18 aug. 2024	1 AUD = 37.1925 MKD	1 MKD = 0.0269 AUD
19 aug. 2024	1 AUD = 37.3172 MKD	1 MKD = 0.0268 AUD
20 aug. 2024	1 AUD = 37.4393 MKD	1 MKD = 0.0267 AUD
21 aug. 2024	1 AUD = 37.3128 MKD	1 MKD = 0.0268 AUD
22 aug. 2024	1 AUD = 37.2316 MKD	1 MKD = 0.0269 AUD
23 aug. 2024	1 AUD = 37.2942 MKD	1 MKD = 0.0268 AUD
24 aug. 2024	1 AUD = 37.3673 MKD	1 MKD = 0.0268 AUD
25 aug. 2024	1 AUD = 37.3157 MKD	1 MKD = 0.0268 AUD
26 aug. 2024	1 AUD = 37.3417 MKD	1 MKD = 0.0268 AUD
27 aug. 2024	1 AUD = 37.4057 MKD	1 MKD = 0.0267 AUD
28 aug. 2024	1 AUD = 37.5182 MKD	1 MKD = 0.0267 AUD
29 aug. 2024	1 AUD = 37.8697 MKD	1 MKD = 0.0264 AUD
30 aug. 2024	1 AUD = 37.7782 MKD	1 MKD = 0.0265 AUD
31 aug. 2024	1 AUD = 37.6657 MKD	1 MKD = 0.0265 AUD

Sep 2024

Data	AUD-MKD	MKD-AUD
01 sept. 2024	1 AUD = 37.6324 MKD	1 MKD = 0.0266 AUD
02 sept. 2024	1 AUD = 37.747 MKD	1 MKD = 0.0265 AUD
03 sept. 2024	1 AUD = 37.549 MKD	1 MKD = 0.0266 AUD
04 sept. 2024	1 AUD = 37.4118 MKD	1 MKD = 0.0267 AUD
05 sept. 2024	1 AUD = 37.3 MKD	1 MKD = 0.0268 AUD
06 sept. 2024	1 AUD = 37.2698 MKD	1 MKD = 0.0268 AUD
07 sept. 2024	1 AUD = 36.9892 MKD	1 MKD = 0.027 AUD
08 sept. 2024	1 AUD = 36.9892 MKD	1 MKD = 0.027 AUD
09 sept. 2024	1 AUD = 37.0701 MKD	1 MKD = 0.027 AUD
10 sept. 2024	1 AUD = 37.1772 MKD	1 MKD = 0.0269 AUD
11 sept. 2024	1 AUD = 37.1449 MKD	1 MKD = 0.0269 AUD
12 sept. 2024	1 AUD = 37.3545 MKD	1 MKD = 0.0268 AUD
13 sept. 2024	1 AUD = 37.2509 MKD	1 MKD = 0.0268 AUD
14 sept. 2024	1 AUD = 37.2638 MKD	1 MKD = 0.0268 AUD
15 sept. 2024	1 AUD = 37.2124 MKD	1 MKD = 0.0269 AUD
16 sept. 2024	1 AUD = 37.3195 MKD	1 MKD = 0.0268 AUD
17 sept. 2024	1 AUD = 37.4039 MKD	1 MKD = 0.0267 AUD
18 sept. 2024	1 AUD = 37.5113 MKD	1 MKD = 0.0267 AUD
19 sept. 2024	1 AUD = 37.6279 MKD	1 MKD = 0.0266 AUD
20 sept. 2024	1 AUD = 37.6272 MKD	1 MKD = 0.0266 AUD
21 sept. 2024	1 AUD = 37.5319 MKD	1 MKD = 0.0266 AUD
22 sept. 2024	1 AUD = 37.5319 MKD	1 MKD = 0.0266 AUD
23 sept. 2024	1 AUD = 37.7964 MKD	1 MKD = 0.0265 AUD
24 sept. 2024	1 AUD = 37.8957 MKD	1 MKD = 0.0264 AUD
25 sept. 2024	1 AUD = 37.8505 MKD	1 MKD = 0.0264 AUD
26 sept. 2024	1 AUD = 38.0108 MKD	1 MKD = 0.0263 AUD
27 sept. 2024	1 AUD = 38.011 MKD	1 MKD = 0.0263 AUD
28 sept. 2024	1 AUD = 38.1038 MKD	1 MKD = 0.0262 AUD
29 sept. 2024	1 AUD = 38.1038 MKD	1 MKD = 0.0262 AUD
30 sept. 2024	1 AUD = 38.1176 MKD	1 MKD = 0.0262 AUD

Oct 2024

Data	AUD-MKD	MKD-AUD
01 oct. 2024	1 AUD = 38.3554 MKD	1 MKD = 0.0261 AUD
02 oct. 2024	1 AUD = 38.411 MKD	1 MKD = 0.026 AUD
03 oct. 2024	1 AUD = 38.212 MKD	1 MKD = 0.0262 AUD
04 oct. 2024	1 AUD = 38.2076 MKD	1 MKD = 0.0262 AUD
05 oct. 2024	1 AUD = 38.1306 MKD	1 MKD = 0.0262 AUD
06 oct. 2024	1 AUD = 38.1306 MKD	1 MKD = 0.0262 AUD
07 oct. 2024	1 AUD = 38.1076 MKD	1 MKD = 0.0262 AUD
08 oct. 2024	1 AUD = 37.812 MKD	1 MKD = 0.0264 AUD
09 oct. 2024	1 AUD = 37.783 MKD	1 MKD = 0.0265 AUD
10 oct. 2024	1 AUD = 37.8565 MKD	1 MKD = 0.0264 AUD
11 oct. 2024	1 AUD = 37.9776 MKD	1 MKD = 0.0263 AUD
12 oct. 2024	1 AUD = 37.9861 MKD	1 MKD = 0.0263 AUD
13 oct. 2024	1 AUD = 38.0579 MKD	1 MKD = 0.0263 AUD
14 oct. 2024	1 AUD = 37.8621 MKD	1 MKD = 0.0264 AUD
15 oct. 2024	1 AUD = 37.9496 MKD	1 MKD = 0.0264 AUD
16 oct. 2024	1 AUD = 37.8349 MKD	1 MKD = 0.0264 AUD
17 oct. 2024	1 AUD = 37.9288 MKD	1 MKD = 0.0264 AUD
18 oct. 2024	1 AUD = 38.0555 MKD	1 MKD = 0.0263 AUD
19 oct. 2024	1 AUD = 37.9312 MKD	1 MKD = 0.0264 AUD
20 oct. 2024	1 AUD = 37.9312 MKD	1 MKD = 0.0264 AUD
21 oct. 2024	1 AUD = 37.8986 MKD	1 MKD = 0.0264 AUD
22 oct. 2024	1 AUD = 38.0393 MKD	1 MKD = 0.0263 AUD
23 oct. 2024	1 AUD = 37.8601 MKD	1 MKD = 0.0264 AUD
24 oct. 2024	1 AUD = 37.9393 MKD	1 MKD = 0.0264 AUD
25 oct. 2024	1 AUD = 37.7206 MKD	1 MKD = 0.0265 AUD
26 oct. 2024	1 AUD = 37.6302 MKD	1 MKD = 0.0266 AUD
27 oct. 2024	1 AUD = 37.6302 MKD	1 MKD = 0.0266 AUD
28 oct. 2024	1 AUD = 37.6411 MKD	1 MKD = 0.0266 AUD
29 oct. 2024	1 AUD = 37.5067 MKD	1 MKD = 0.0267 AUD
30 oct. 2024	1 AUD = 37.4136 MKD	1 MKD = 0.0267 AUD
31 oct. 2024	1 AUD = 37.2089 MKD	1 MKD = 0.0269 AUD

Nov 2024

Data	AUD-MKD	MKD-AUD
01 nov. 2024	1 AUD = 37.2092 MKD	1 MKD = 0.0269 AUD
02 nov. 2024	1 AUD = 37.0738 MKD	1 MKD = 0.027 AUD
03 nov. 2024	1 AUD = 37.1364 MKD	1 MKD = 0.0269 AUD
04 nov. 2024	1 AUD = 37.2387 MKD	1 MKD = 0.0269 AUD
05 nov. 2024	1 AUD = 37.4535 MKD	1 MKD = 0.0267 AUD
06 nov. 2024	1 AUD = 37.7979 MKD	1 MKD = 0.0265 AUD
07 nov. 2024	1 AUD = 38.0624 MKD	1 MKD = 0.0263 AUD
08 nov. 2024	1 AUD = 37.8746 MKD	1 MKD = 0.0264 AUD
09 nov. 2024	1 AUD = 37.7666 MKD	1 MKD = 0.0265 AUD
10 nov. 2024	1 AUD = 37.8188 MKD	1 MKD = 0.0264 AUD
11 nov. 2024	1 AUD = 38.0026 MKD	1 MKD = 0.0263 AUD
12 nov. 2024	1 AUD = 38.0352 MKD	1 MKD = 0.0263 AUD
13 nov. 2024	1 AUD = 37.7383 MKD	1 MKD = 0.0265 AUD
14 nov. 2024	1 AUD = 37.8419 MKD	1 MKD = 0.0264 AUD
15 nov. 2024	1 AUD = 37.7646 MKD	1 MKD = 0.0265 AUD
16 nov. 2024	1 AUD = 37.7413 MKD	1 MKD = 0.0265 AUD
17 nov. 2024	1 AUD = 37.7413 MKD	1 MKD = 0.0265 AUD
18 nov. 2024	1 AUD = 37.6559 MKD	1 MKD = 0.0266 AUD
19 nov. 2024	1 AUD = 37.846 MKD	1 MKD = 0.0264 AUD
20 nov. 2024	1 AUD = 37.9138 MKD	1 MKD = 0.0264 AUD
21 nov. 2024	1 AUD = 38.1087 MKD	1 MKD = 0.0262 AUD
22 nov. 2024	1 AUD = 38.4702 MKD	1 MKD = 0.026 AUD
23 nov. 2024	1 AUD = 38.3843 MKD	1 MKD = 0.0261 AUD
24 nov. 2024	1 AUD = 38.3843 MKD	1 MKD = 0.0261 AUD
25 nov. 2024	1 AUD = 38.2486 MKD	1 MKD = 0.0261 AUD
26 nov. 2024	1 AUD = 37.9919 MKD	1 MKD = 0.0263 AUD
27 nov. 2024	1 AUD = 37.8579 MKD	1 MKD = 0.0264 AUD
28 nov. 2024	1 AUD = 37.8933 MKD	1 MKD = 0.0264 AUD
29 nov. 2024	1 AUD = 37.9037 MKD	1 MKD = 0.0264 AUD
30 nov. 2024	1 AUD = 37.8977 MKD	1 MKD = 0.0264 AUD

Dec 2024

Data	AUD-MKD	MKD-AUD
01 dec. 2024	1 AUD = 37.8977 MKD	1 MKD = 0.0264 AUD
02 dec. 2024	1 AUD = 37.8879 MKD	1 MKD = 0.0264 AUD
03 dec. 2024	1 AUD = 37.9409 MKD	1 MKD = 0.0264 AUD
04 dec. 2024	1 AUD = 37.5039 MKD	1 MKD = 0.0267 AUD
05 dec. 2024	1 AUD = 37.5865 MKD	1 MKD = 0.0266 AUD
06 dec. 2024	1 AUD = 37.3205 MKD	1 MKD = 0.0268 AUD
07 dec. 2024	1 AUD = 37.1869 MKD	1 MKD = 0.0269 AUD
08 dec. 2024	1 AUD = 37.1869 MKD	1 MKD = 0.0269 AUD
09 dec. 2024	1 AUD = 37.555 MKD	1 MKD = 0.0266 AUD
10 dec. 2024	1 AUD = 37.3909 MKD	1 MKD = 0.0267 AUD
11 dec. 2024	1 AUD = 37.2324 MKD	1 MKD = 0.0269 AUD
12 dec. 2024	1 AUD = 37.481 MKD	1 MKD = 0.0267 AUD
13 dec. 2024	1 AUD = 37.3901 MKD	1 MKD = 0.0267 AUD
14 dec. 2024	1 AUD = 37.2371 MKD	1 MKD = 0.0269 AUD
15 dec. 2024	1 AUD = 37.2402 MKD	1 MKD = 0.0269 AUD
16 dec. 2024	1 AUD = 37.2691 MKD	1 MKD = 0.0268 AUD
17 dec. 2024	1 AUD = 37.2117 MKD	1 MKD = 0.0269 AUD
18 dec. 2024	1 AUD = 37.0533 MKD	1 MKD = 0.027 AUD
19 dec. 2024	1 AUD = 36.9419 MKD	1 MKD = 0.0271 AUD
20 dec. 2024	1 AUD = 36.888 MKD	1 MKD = 0.0271 AUD
21 dec. 2024	1 AUD = 36.8732 MKD	1 MKD = 0.0271 AUD
22 dec. 2024	1 AUD = 36.8732 MKD	1 MKD = 0.0271 AUD
23 dec. 2024	1 AUD = 36.9369 MKD	1 MKD = 0.0271 AUD
24 dec. 2024	1 AUD = 36.8713 MKD	1 MKD = 0.0271 AUD
25 dec. 2024	1 AUD = 36.9006 MKD	1 MKD = 0.0271 AUD
26 dec. 2024	1 AUD = 36.8414 MKD	1 MKD = 0.0271 AUD
27 dec. 2024	1 AUD = 36.6619 MKD	1 MKD = 0.0273 AUD
28 dec. 2024	1 AUD = 36.6825 MKD	1 MKD = 0.0273 AUD
29 dec. 2024	1 AUD = 36.6825 MKD	1 MKD = 0.0273 AUD
30 dec. 2024	1 AUD = 36.732 MKD	1 MKD = 0.0272 AUD
31 dec. 2024	1 AUD = 36.653 MKD	1 MKD = 0.0273 AUD

Info schimb valutar AUD-MKD si MKD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri