> Schimb Valutar 2026 - AUD-MDL si MDL-AUD

Schimb Valutar 2026 - AUD-MDL si MDL-AUD

Schimb valutar AUD-MDL si MDL-AUD

Verificati aici ratele de schimb pentru AUD-MDL si MDL-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 12,0078 MDL

1 MDL = 0,0833 AUD

1An 2Ani 3Ani

AUD in MDLMDL in AUD

Jan 2026

Data	AUD-MDL	MDL-AUD
01 ian. 2026	1 AUD = 11.2342 MDL	1 MDL = 0.089 AUD
02 ian. 2026	1 AUD = 11.2641 MDL	1 MDL = 0.0888 AUD
03 ian. 2026	1 AUD = 11.2505 MDL	1 MDL = 0.0889 AUD
04 ian. 2026	1 AUD = 11.2505 MDL	1 MDL = 0.0889 AUD
05 ian. 2026	1 AUD = 11.2697 MDL	1 MDL = 0.0887 AUD
06 ian. 2026	1 AUD = 11.3468 MDL	1 MDL = 0.0881 AUD
07 ian. 2026	1 AUD = 11.2594 MDL	1 MDL = 0.0888 AUD
08 ian. 2026	1 AUD = 11.1913 MDL	1 MDL = 0.0894 AUD
09 ian. 2026	1 AUD = 11.318 MDL	1 MDL = 0.0884 AUD
10 ian. 2026	1 AUD = 11.3554 MDL	1 MDL = 0.0881 AUD
11 ian. 2026	1 AUD = 11.3743 MDL	1 MDL = 0.0879 AUD
12 ian. 2026	1 AUD = 11.3875 MDL	1 MDL = 0.0878 AUD
13 ian. 2026	1 AUD = 11.4302 MDL	1 MDL = 0.0875 AUD
14 ian. 2026	1 AUD = 11.4248 MDL	1 MDL = 0.0875 AUD
15 ian. 2026	1 AUD = 11.4455 MDL	1 MDL = 0.0874 AUD
16 ian. 2026	1 AUD = 11.4921 MDL	1 MDL = 0.087 AUD
17 ian. 2026	1 AUD = 11.5253 MDL	1 MDL = 0.0868 AUD
18 ian. 2026	1 AUD = 11.5253 MDL	1 MDL = 0.0868 AUD
19 ian. 2026	1 AUD = 11.4497 MDL	1 MDL = 0.0873 AUD
20 ian. 2026	1 AUD = 11.46 MDL	1 MDL = 0.0873 AUD
21 ian. 2026	1 AUD = 11.466 MDL	1 MDL = 0.0872 AUD
22 ian. 2026	1 AUD = 11.6175 MDL	1 MDL = 0.0861 AUD
23 ian. 2026	1 AUD = 11.662 MDL	1 MDL = 0.0857 AUD
24 ian. 2026	1 AUD = 11.5942 MDL	1 MDL = 0.0862 AUD
25 ian. 2026	1 AUD = 11.5942 MDL	1 MDL = 0.0862 AUD
26 ian. 2026	1 AUD = 11.6686 MDL	1 MDL = 0.0857 AUD
27 ian. 2026	1 AUD = 11.6866 MDL	1 MDL = 0.0856 AUD
28 ian. 2026	1 AUD = 11.7453 MDL	1 MDL = 0.0851 AUD
29 ian. 2026	1 AUD = 11.8212 MDL	1 MDL = 0.0846 AUD
30 ian. 2026	1 AUD = 11.7855 MDL	1 MDL = 0.0849 AUD
31 ian. 2026	1 AUD = 11.7987 MDL	1 MDL = 0.0848 AUD

Feb 2026

Data	AUD-MDL	MDL-AUD
01 feb. 2026	1 AUD = 11.7796 MDL	1 MDL = 0.0849 AUD
02 feb. 2026	1 AUD = 11.7936 MDL	1 MDL = 0.0848 AUD
03 feb. 2026	1 AUD = 11.8502 MDL	1 MDL = 0.0844 AUD
04 feb. 2026	1 AUD = 11.8893 MDL	1 MDL = 0.0841 AUD
05 feb. 2026	1 AUD = 11.8477 MDL	1 MDL = 0.0844 AUD
06 feb. 2026	1 AUD = 11.9051 MDL	1 MDL = 0.084 AUD
07 feb. 2026	1 AUD = 11.9223 MDL	1 MDL = 0.0839 AUD
08 feb. 2026	1 AUD = 11.9223 MDL	1 MDL = 0.0839 AUD
09 feb. 2026	1 AUD = 11.9559 MDL	1 MDL = 0.0836 AUD
10 feb. 2026	1 AUD = 11.963 MDL	1 MDL = 0.0836 AUD
11 feb. 2026	1 AUD = 12.0158 MDL	1 MDL = 0.0832 AUD
12 feb. 2026	1 AUD = 12.0738 MDL	1 MDL = 0.0828 AUD
13 feb. 2026	1 AUD = 11.9772 MDL	1 MDL = 0.0835 AUD
14 feb. 2026	1 AUD = 12.0349 MDL	1 MDL = 0.0831 AUD
15 feb. 2026	1 AUD = 12.0349 MDL	1 MDL = 0.0831 AUD
16 feb. 2026	1 AUD = 12.0231 MDL	1 MDL = 0.0832 AUD
17 feb. 2026	1 AUD = 12.0065 MDL	1 MDL = 0.0833 AUD
18 feb. 2026	1 AUD = 12.057 MDL	1 MDL = 0.0829 AUD
19 feb. 2026	1 AUD = 12.0755 MDL	1 MDL = 0.0828 AUD
20 feb. 2026	1 AUD = 12.1105 MDL	1 MDL = 0.0826 AUD
21 feb. 2026	1 AUD = 12.1035 MDL	1 MDL = 0.0826 AUD
22 feb. 2026	1 AUD = 12.1035 MDL	1 MDL = 0.0826 AUD
23 feb. 2026	1 AUD = 12.1145 MDL	1 MDL = 0.0825 AUD
24 feb. 2026	1 AUD = 12.0512 MDL	1 MDL = 0.083 AUD
25 feb. 2026	1 AUD = 12.1325 MDL	1 MDL = 0.0824 AUD
26 feb. 2026	1 AUD = 12.1891 MDL	1 MDL = 0.082 AUD
27 feb. 2026	1 AUD = 12.1542 MDL	1 MDL = 0.0823 AUD
28 feb. 2026	1 AUD = 12.1403 MDL	1 MDL = 0.0824 AUD

Mar 2026

Data	AUD-MDL	MDL-AUD
01 mar. 2026	1 AUD = 12.1403 MDL	1 MDL = 0.0824 AUD
02 mar. 2026	1 AUD = 12.1489 MDL	1 MDL = 0.0823 AUD
03 mar. 2026	1 AUD = 12.1768 MDL	1 MDL = 0.0821 AUD
04 mar. 2026	1 AUD = 12.2013 MDL	1 MDL = 0.082 AUD
05 mar. 2026	1 AUD = 12.1871 MDL	1 MDL = 0.0821 AUD
06 mar. 2026	1 AUD = 12.1211 MDL	1 MDL = 0.0825 AUD
07 mar. 2026	1 AUD = 12.1077 MDL	1 MDL = 0.0826 AUD
08 mar. 2026	1 AUD = 12.1077 MDL	1 MDL = 0.0826 AUD
09 mar. 2026	1 AUD = 12.1722 MDL	1 MDL = 0.0822 AUD
10 mar. 2026	1 AUD = 12.2595 MDL	1 MDL = 0.0816 AUD
11 mar. 2026	1 AUD = 12.3352 MDL	1 MDL = 0.0811 AUD
12 mar. 2026	1 AUD = 12.3939 MDL	1 MDL = 0.0807 AUD
13 mar. 2026	1 AUD = 12.3 MDL	1 MDL = 0.0813 AUD
14 mar. 2026	1 AUD = 12.1879 MDL	1 MDL = 0.082 AUD
15 mar. 2026	1 AUD = 12.1879 MDL	1 MDL = 0.082 AUD
16 mar. 2026	1 AUD = 12.2737 MDL	1 MDL = 0.0815 AUD
17 mar. 2026	1 AUD = 12.3637 MDL	1 MDL = 0.0809 AUD
18 mar. 2026	1 AUD = 12.3581 MDL	1 MDL = 0.0809 AUD
19 mar. 2026	1 AUD = 12.2774 MDL	1 MDL = 0.0815 AUD
20 mar. 2026	1 AUD = 12.3166 MDL	1 MDL = 0.0812 AUD
21 mar. 2026	1 AUD = 12.2235 MDL	1 MDL = 0.0818 AUD
22 mar. 2026	1 AUD = 12.2235 MDL	1 MDL = 0.0818 AUD
23 mar. 2026	1 AUD = 12.2164 MDL	1 MDL = 0.0819 AUD
24 mar. 2026	1 AUD = 12.1751 MDL	1 MDL = 0.0821 AUD
25 mar. 2026	1 AUD = 12.1897 MDL	1 MDL = 0.082 AUD
26 mar. 2026	1 AUD = 12.1184 MDL	1 MDL = 0.0825 AUD
27 mar. 2026	1 AUD = 12.0981 MDL	1 MDL = 0.0827 AUD
28 mar. 2026	1 AUD = 12.0946 MDL	1 MDL = 0.0827 AUD
29 mar. 2026	1 AUD = 12.0678 MDL	1 MDL = 0.0829 AUD
30 mar. 2026	1 AUD = 12.0908 MDL	1 MDL = 0.0827 AUD
31 mar. 2026	1 AUD = 12.1906 MDL	1 MDL = 0.082 AUD

Apr 2026

Data	AUD-MDL	MDL-AUD
01 apr. 2026	1 AUD = 12.2501 MDL	1 MDL = 0.0816 AUD
02 apr. 2026	1 AUD = 12.0764 MDL	1 MDL = 0.0828 AUD
03 apr. 2026	1 AUD = 12.1254 MDL	1 MDL = 0.0825 AUD
04 apr. 2026	1 AUD = 12.1207 MDL	1 MDL = 0.0825 AUD
05 apr. 2026	1 AUD = 12.1207 MDL	1 MDL = 0.0825 AUD
06 apr. 2026	1 AUD = 12.164 MDL	1 MDL = 0.0822 AUD
07 apr. 2026	1 AUD = 12.1161 MDL	1 MDL = 0.0825 AUD
08 apr. 2026	1 AUD = 12.1308 MDL	1 MDL = 0.0824 AUD
09 apr. 2026	1 AUD = 12.1449 MDL	1 MDL = 0.0823 AUD
10 apr. 2026	1 AUD = 12.1797 MDL	1 MDL = 0.0821 AUD
11 apr. 2026	1 AUD = 12.1494 MDL	1 MDL = 0.0823 AUD
12 apr. 2026	1 AUD = 12.1494 MDL	1 MDL = 0.0823 AUD
13 apr. 2026	1 AUD = 12.0283 MDL	1 MDL = 0.0831 AUD
14 apr. 2026	1 AUD = 12.1961 MDL	1 MDL = 0.082 AUD
15 apr. 2026	1 AUD = 12.2034 MDL	1 MDL = 0.0819 AUD
16 apr. 2026	1 AUD = 12.254 MDL	1 MDL = 0.0816 AUD
17 apr. 2026	1 AUD = 12.3262 MDL	1 MDL = 0.0811 AUD
18 apr. 2026	1 AUD = 12.3551 MDL	1 MDL = 0.0809 AUD
19 apr. 2026	1 AUD = 12.3551 MDL	1 MDL = 0.0809 AUD
20 apr. 2026	1 AUD = 12.258 MDL	1 MDL = 0.0816 AUD
21 apr. 2026	1 AUD = 12.3213 MDL	1 MDL = 0.0812 AUD
22 apr. 2026	1 AUD = 12.264 MDL	1 MDL = 0.0815 AUD
23 apr. 2026	1 AUD = 12.2942 MDL	1 MDL = 0.0813 AUD
24 apr. 2026	1 AUD = 12.4241 MDL	1 MDL = 0.0805 AUD
25 apr. 2026	1 AUD = 12.3874 MDL	1 MDL = 0.0807 AUD
26 apr. 2026	1 AUD = 12.3874 MDL	1 MDL = 0.0807 AUD
27 apr. 2026	1 AUD = 12.4499 MDL	1 MDL = 0.0803 AUD
28 apr. 2026	1 AUD = 12.3717 MDL	1 MDL = 0.0808 AUD
29 apr. 2026	1 AUD = 12.3235 MDL	1 MDL = 0.0811 AUD
30 apr. 2026	1 AUD = 12.3442 MDL	1 MDL = 0.081 AUD

May 2026

Data	AUD-MDL	MDL-AUD
01 mai 2026	1 AUD = 12.4071 MDL	1 MDL = 0.0806 AUD
02 mai 2026	1 AUD = 12.4081 MDL	1 MDL = 0.0806 AUD
03 mai 2026	1 AUD = 12.4081 MDL	1 MDL = 0.0806 AUD
04 mai 2026	1 AUD = 12.3595 MDL	1 MDL = 0.0809 AUD
05 mai 2026	1 AUD = 12.3845 MDL	1 MDL = 0.0807 AUD
06 mai 2026	1 AUD = 12.4835 MDL	1 MDL = 0.0801 AUD
07 mai 2026	1 AUD = 12.4857 MDL	1 MDL = 0.0801 AUD
08 mai 2026	1 AUD = 12.3698 MDL	1 MDL = 0.0808 AUD
09 mai 2026	1 AUD = 12.3733 MDL	1 MDL = 0.0808 AUD
10 mai 2026	1 AUD = 12.3733 MDL	1 MDL = 0.0808 AUD
11 mai 2026	1 AUD = 12.4139 MDL	1 MDL = 0.0806 AUD

Info schimb valutar AUD-MDL si MDL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri