> Schimb Valutar 2025 - AUD-MDL si MDL-AUD

Schimb Valutar 2025 - AUD-MDL si MDL-AUD

Schimb valutar AUD-MDL si MDL-AUD

Verificati aici ratele de schimb pentru AUD-MDL si MDL-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 11,3674 MDL

1 MDL = 0,088 AUD

1An 2Ani 3Ani

AUD in MDLMDL in AUD

Jan 2025

Data	AUD-MDL	MDL-AUD
01 ian. 2025	1 AUD = 11.4337 MDL	1 MDL = 0.0875 AUD
02 ian. 2025	1 AUD = 11.4492 MDL	1 MDL = 0.0873 AUD
03 ian. 2025	1 AUD = 11.5811 MDL	1 MDL = 0.0863 AUD
04 ian. 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
05 ian. 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
06 ian. 2025	1 AUD = 11.7329 MDL	1 MDL = 0.0852 AUD
07 ian. 2025	1 AUD = 11.5814 MDL	1 MDL = 0.0863 AUD
08 ian. 2025	1 AUD = 11.4353 MDL	1 MDL = 0.0874 AUD
09 ian. 2025	1 AUD = 11.545 MDL	1 MDL = 0.0866 AUD
10 ian. 2025	1 AUD = 11.5656 MDL	1 MDL = 0.0865 AUD
11 ian. 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
12 ian. 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
13 ian. 2025	1 AUD = 11.5351 MDL	1 MDL = 0.0867 AUD
14 ian. 2025	1 AUD = 11.6228 MDL	1 MDL = 0.086 AUD
15 ian. 2025	1 AUD = 11.6415 MDL	1 MDL = 0.0859 AUD
16 ian. 2025	1 AUD = 11.6502 MDL	1 MDL = 0.0858 AUD
17 ian. 2025	1 AUD = 11.6809 MDL	1 MDL = 0.0856 AUD
18 ian. 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
19 ian. 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
20 ian. 2025	1 AUD = 11.7423 MDL	1 MDL = 0.0852 AUD
21 ian. 2025	1 AUD = 11.6573 MDL	1 MDL = 0.0858 AUD
22 ian. 2025	1 AUD = 11.7036 MDL	1 MDL = 0.0854 AUD
23 ian. 2025	1 AUD = 11.7048 MDL	1 MDL = 0.0854 AUD
24 ian. 2025	1 AUD = 11.7422 MDL	1 MDL = 0.0852 AUD
25 ian. 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
26 ian. 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
27 ian. 2025	1 AUD = 11.6885 MDL	1 MDL = 0.0856 AUD
28 ian. 2025	1 AUD = 11.6116 MDL	1 MDL = 0.0861 AUD
29 ian. 2025	1 AUD = 11.5973 MDL	1 MDL = 0.0862 AUD
30 ian. 2025	1 AUD = 11.5835 MDL	1 MDL = 0.0863 AUD
31 ian. 2025	1 AUD = 11.5999 MDL	1 MDL = 0.0862 AUD

Feb 2025

Data	AUD-MDL	MDL-AUD
01 feb. 2025	1 AUD = 11.6403 MDL	1 MDL = 0.0859 AUD
02 feb. 2025	1 AUD = 11.6597 MDL	1 MDL = 0.0858 AUD
03 feb. 2025	1 AUD = 11.54 MDL	1 MDL = 0.0867 AUD
04 feb. 2025	1 AUD = 11.666 MDL	1 MDL = 0.0857 AUD
05 feb. 2025	1 AUD = 11.7627 MDL	1 MDL = 0.085 AUD
06 feb. 2025	1 AUD = 11.7313 MDL	1 MDL = 0.0852 AUD
07 feb. 2025	1 AUD = 11.7815 MDL	1 MDL = 0.0849 AUD
08 feb. 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
09 feb. 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
10 feb. 2025	1 AUD = 11.8113 MDL	1 MDL = 0.0847 AUD
11 feb. 2025	1 AUD = 11.822 MDL	1 MDL = 0.0846 AUD
12 feb. 2025	1 AUD = 11.8283 MDL	1 MDL = 0.0845 AUD
13 feb. 2025	1 AUD = 11.7621 MDL	1 MDL = 0.085 AUD
14 feb. 2025	1 AUD = 11.8712 MDL	1 MDL = 0.0842 AUD
15 feb. 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
16 feb. 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
17 feb. 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
18 feb. 2025	1 AUD = 11.8441 MDL	1 MDL = 0.0844 AUD
19 feb. 2025	1 AUD = 11.8377 MDL	1 MDL = 0.0845 AUD
20 feb. 2025	1 AUD = 11.8901 MDL	1 MDL = 0.0841 AUD
21 feb. 2025	1 AUD = 11.9282 MDL	1 MDL = 0.0838 AUD
22 feb. 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
23 feb. 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
24 feb. 2025	1 AUD = 11.8517 MDL	1 MDL = 0.0844 AUD
25 feb. 2025	1 AUD = 11.8162 MDL	1 MDL = 0.0846 AUD
26 feb. 2025	1 AUD = 11.7709 MDL	1 MDL = 0.085 AUD
27 feb. 2025	1 AUD = 11.7409 MDL	1 MDL = 0.0852 AUD
28 feb. 2025	1 AUD = 11.5885 MDL	1 MDL = 0.0863 AUD

Mar 2025

Data	AUD-MDL	MDL-AUD
01 mar. 2025	1 AUD = 11.5981 MDL	1 MDL = 0.0862 AUD
02 mar. 2025	1 AUD = 11.5366 MDL	1 MDL = 0.0867 AUD
03 mar. 2025	1 AUD = 11.579 MDL	1 MDL = 0.0864 AUD
04 mar. 2025	1 AUD = 11.5784 MDL	1 MDL = 0.0864 AUD
05 mar. 2025	1 AUD = 11.611 MDL	1 MDL = 0.0861 AUD
06 mar. 2025	1 AUD = 11.5582 MDL	1 MDL = 0.0865 AUD
07 mar. 2025	1 AUD = 11.4343 MDL	1 MDL = 0.0875 AUD
08 mar. 2025	1 AUD = 11.4962 MDL	1 MDL = 0.087 AUD
09 mar. 2025	1 AUD = 11.4229 MDL	1 MDL = 0.0875 AUD
10 mar. 2025	1 AUD = 11.3724 MDL	1 MDL = 0.0879 AUD
11 mar. 2025	1 AUD = 11.4886 MDL	1 MDL = 0.087 AUD
12 mar. 2025	1 AUD = 11.2153 MDL	1 MDL = 0.0892 AUD
13 mar. 2025	1 AUD = 11.1885 MDL	1 MDL = 0.0894 AUD
14 mar. 2025	1 AUD = 11.4712 MDL	1 MDL = 0.0872 AUD
15 mar. 2025	1 AUD = 11.2378 MDL	1 MDL = 0.089 AUD
16 mar. 2025	1 AUD = 11.2619 MDL	1 MDL = 0.0888 AUD
17 mar. 2025	1 AUD = 11.41 MDL	1 MDL = 0.0876 AUD
18 mar. 2025	1 AUD = 11.5598 MDL	1 MDL = 0.0865 AUD
19 mar. 2025	1 AUD = 11.5029 MDL	1 MDL = 0.0869 AUD
20 mar. 2025	1 AUD = 11.3958 MDL	1 MDL = 0.0878 AUD
21 mar. 2025	1 AUD = 11.1614 MDL	1 MDL = 0.0896 AUD
22 mar. 2025	1 AUD = 11.3014 MDL	1 MDL = 0.0885 AUD
23 mar. 2025	1 AUD = 11.2722 MDL	1 MDL = 0.0887 AUD
24 mar. 2025	1 AUD = 11.2916 MDL	1 MDL = 0.0886 AUD
25 mar. 2025	1 AUD = 11.3535 MDL	1 MDL = 0.0881 AUD
26 mar. 2025	1 AUD = 11.417 MDL	1 MDL = 0.0876 AUD
27 mar. 2025	1 AUD = 11.3977 MDL	1 MDL = 0.0877 AUD
28 mar. 2025	1 AUD = 11.362 MDL	1 MDL = 0.088 AUD
29 mar. 2025	1 AUD = 11.3832 MDL	1 MDL = 0.0878 AUD
30 mar. 2025	1 AUD = 11.3052 MDL	1 MDL = 0.0885 AUD
31 mar. 2025	1 AUD = 11.2168 MDL	1 MDL = 0.0892 AUD

Apr 2025

Data	AUD-MDL	MDL-AUD
01 apr. 2025	1 AUD = 11.2392 MDL	1 MDL = 0.089 AUD
02 apr. 2025	1 AUD = 11.3059 MDL	1 MDL = 0.0884 AUD
03 apr. 2025	1 AUD = 11.3528 MDL	1 MDL = 0.0881 AUD
04 apr. 2025	1 AUD = 10.7722 MDL	1 MDL = 0.0928 AUD
05 apr. 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
06 apr. 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
07 apr. 2025	1 AUD = 10.7206 MDL	1 MDL = 0.0933 AUD
08 apr. 2025	1 AUD = 10.7418 MDL	1 MDL = 0.0931 AUD
09 apr. 2025	1 AUD = 10.6287 MDL	1 MDL = 0.0941 AUD
10 apr. 2025	1 AUD = 10.9676 MDL	1 MDL = 0.0912 AUD
11 apr. 2025	1 AUD = 11.0642 MDL	1 MDL = 0.0904 AUD
12 apr. 2025	1 AUD = 11.1225 MDL	1 MDL = 0.0899 AUD
13 apr. 2025	1 AUD = 11.1036 MDL	1 MDL = 0.0901 AUD
14 apr. 2025	1 AUD = 11.1622 MDL	1 MDL = 0.0896 AUD
15 apr. 2025	1 AUD = 10.9971 MDL	1 MDL = 0.0909 AUD
16 apr. 2025	1 AUD = 11.2931 MDL	1 MDL = 0.0885 AUD
17 apr. 2025	1 AUD = 10.9987 MDL	1 MDL = 0.0909 AUD
18 apr. 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
19 apr. 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
20 apr. 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
21 apr. 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
22 apr. 2025	1 AUD = 10.9418 MDL	1 MDL = 0.0914 AUD
23 apr. 2025	1 AUD = 11.0113 MDL	1 MDL = 0.0908 AUD
24 apr. 2025	1 AUD = 11.0052 MDL	1 MDL = 0.0909 AUD
25 apr. 2025	1 AUD = 11.0158 MDL	1 MDL = 0.0908 AUD
26 apr. 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD
27 apr. 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD
28 apr. 2025	1 AUD = 10.9643 MDL	1 MDL = 0.0912 AUD
29 apr. 2025	1 AUD = 11.0193 MDL	1 MDL = 0.0907 AUD
30 apr. 2025	1 AUD = 10.9699 MDL	1 MDL = 0.0912 AUD

May 2025

Data	AUD-MDL	MDL-AUD
01 mai 2025	1 AUD = 11.0072 MDL	1 MDL = 0.0908 AUD
02 mai 2025	1 AUD = 11.0733 MDL	1 MDL = 0.0903 AUD
03 mai 2025	1 AUD = 11.1135 MDL	1 MDL = 0.09 AUD
04 mai 2025	1 AUD = 11.1135 MDL	1 MDL = 0.09 AUD
05 mai 2025	1 AUD = 11.1541 MDL	1 MDL = 0.0897 AUD
06 mai 2025	1 AUD = 11.064 MDL	1 MDL = 0.0904 AUD
07 mai 2025	1 AUD = 11.0656 MDL	1 MDL = 0.0904 AUD
08 mai 2025	1 AUD = 11.0417 MDL	1 MDL = 0.0906 AUD
09 mai 2025	1 AUD = 10.9713 MDL	1 MDL = 0.0911 AUD
10 mai 2025	1 AUD = 10.9903 MDL	1 MDL = 0.091 AUD
11 mai 2025	1 AUD = 10.9903 MDL	1 MDL = 0.091 AUD
12 mai 2025	1 AUD = 11.032 MDL	1 MDL = 0.0906 AUD
13 mai 2025	1 AUD = 11.2052 MDL	1 MDL = 0.0892 AUD
14 mai 2025	1 AUD = 11.2919 MDL	1 MDL = 0.0886 AUD
15 mai 2025	1 AUD = 11.1702 MDL	1 MDL = 0.0895 AUD
16 mai 2025	1 AUD = 11.1761 MDL	1 MDL = 0.0895 AUD
17 mai 2025	1 AUD = 11.2165 MDL	1 MDL = 0.0892 AUD
18 mai 2025	1 AUD = 11.2165 MDL	1 MDL = 0.0892 AUD
19 mai 2025	1 AUD = 11.2433 MDL	1 MDL = 0.0889 AUD
20 mai 2025	1 AUD = 11.1497 MDL	1 MDL = 0.0897 AUD
21 mai 2025	1 AUD = 11.1439 MDL	1 MDL = 0.0897 AUD
22 mai 2025	1 AUD = 11.1444 MDL	1 MDL = 0.0897 AUD
23 mai 2025	1 AUD = 11.2109 MDL	1 MDL = 0.0892 AUD
24 mai 2025	1 AUD = 11.2452 MDL	1 MDL = 0.0889 AUD
25 mai 2025	1 AUD = 11.2452 MDL	1 MDL = 0.0889 AUD
26 mai 2025	1 AUD = 11.2131 MDL	1 MDL = 0.0892 AUD
27 mai 2025	1 AUD = 11.1123 MDL	1 MDL = 0.09 AUD
28 mai 2025	1 AUD = 11.128 MDL	1 MDL = 0.0899 AUD
29 mai 2025	1 AUD = 11.1704 MDL	1 MDL = 0.0895 AUD
30 mai 2025	1 AUD = 11.1378 MDL	1 MDL = 0.0898 AUD
31 mai 2025	1 AUD = 11.1511 MDL	1 MDL = 0.0897 AUD

Jun 2025

Data	AUD-MDL	MDL-AUD
01 iun. 2025	1 AUD = 11.136 MDL	1 MDL = 0.0898 AUD
02 iun. 2025	1 AUD = 11.187 MDL	1 MDL = 0.0894 AUD
03 iun. 2025	1 AUD = 11.1078 MDL	1 MDL = 0.09 AUD
04 iun. 2025	1 AUD = 11.1918 MDL	1 MDL = 0.0894 AUD
05 iun. 2025	1 AUD = 11.2388 MDL	1 MDL = 0.089 AUD
06 iun. 2025	1 AUD = 11.1889 MDL	1 MDL = 0.0894 AUD
07 iun. 2025	1 AUD = 11.2164 MDL	1 MDL = 0.0892 AUD
08 iun. 2025	1 AUD = 11.2164 MDL	1 MDL = 0.0892 AUD
09 iun. 2025	1 AUD = 11.2442 MDL	1 MDL = 0.0889 AUD
10 iun. 2025	1 AUD = 11.2413 MDL	1 MDL = 0.089 AUD
11 iun. 2025	1 AUD = 11.2185 MDL	1 MDL = 0.0891 AUD
12 iun. 2025	1 AUD = 11.1548 MDL	1 MDL = 0.0896 AUD
13 iun. 2025	1 AUD = 11.0988 MDL	1 MDL = 0.0901 AUD
14 iun. 2025	1 AUD = 11.079 MDL	1 MDL = 0.0903 AUD

Info schimb valutar AUD-MDL si MDL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri