> Schimb Valutar 2025 - AUD-MAD si MAD-AUD

Schimb Valutar 2025 - AUD-MAD si MAD-AUD

Schimb valutar AUD-MAD si MAD-AUD

Verificati aici ratele de schimb pentru AUD-MAD si MAD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 6,2074 MAD

1 MAD = 0,1611 AUD

1An 2Ani 3Ani

AUD in MADMAD in AUD

Jan 2025

Data	AUD-MAD	MAD-AUD
01 ian. 2025	1 AUD = 6.2735 MAD	1 MAD = 0.1594 AUD
02 ian. 2025	1 AUD = 6.282 MAD	1 MAD = 0.1592 AUD
03 ian. 2025	1 AUD = 6.2751 MAD	1 MAD = 0.1594 AUD
04 ian. 2025	1 AUD = 6.2604 MAD	1 MAD = 0.1597 AUD
05 ian. 2025	1 AUD = 6.2604 MAD	1 MAD = 0.1597 AUD
06 ian. 2025	1 AUD = 6.2991 MAD	1 MAD = 0.1588 AUD
07 ian. 2025	1 AUD = 6.2794 MAD	1 MAD = 0.1593 AUD
08 ian. 2025	1 AUD = 6.2373 MAD	1 MAD = 0.1603 AUD
09 ian. 2025	1 AUD = 6.2384 MAD	1 MAD = 0.1603 AUD
10 ian. 2025	1 AUD = 6.219 MAD	1 MAD = 0.1608 AUD
11 ian. 2025	1 AUD = 6.2023 MAD	1 MAD = 0.1612 AUD
12 ian. 2025	1 AUD = 6.2023 MAD	1 MAD = 0.1612 AUD
13 ian. 2025	1 AUD = 6.2173 MAD	1 MAD = 0.1608 AUD
14 ian. 2025	1 AUD = 6.222 MAD	1 MAD = 0.1607 AUD
15 ian. 2025	1 AUD = 6.2357 MAD	1 MAD = 0.1604 AUD
16 ian. 2025	1 AUD = 6.2431 MAD	1 MAD = 0.1602 AUD
17 ian. 2025	1 AUD = 6.2158 MAD	1 MAD = 0.1609 AUD
18 ian. 2025	1 AUD = 6.2205 MAD	1 MAD = 0.1608 AUD
19 ian. 2025	1 AUD = 6.2205 MAD	1 MAD = 0.1608 AUD
20 ian. 2025	1 AUD = 6.2483 MAD	1 MAD = 0.16 AUD
21 ian. 2025	1 AUD = 6.2479 MAD	1 MAD = 0.1601 AUD
22 ian. 2025	1 AUD = 6.2728 MAD	1 MAD = 0.1594 AUD
23 ian. 2025	1 AUD = 6.2756 MAD	1 MAD = 0.1593 AUD
24 ian. 2025	1 AUD = 6.3044 MAD	1 MAD = 0.1586 AUD
25 ian. 2025	1 AUD = 6.2946 MAD	1 MAD = 0.1589 AUD
26 ian. 2025	1 AUD = 6.2946 MAD	1 MAD = 0.1589 AUD
27 ian. 2025	1 AUD = 6.2745 MAD	1 MAD = 0.1594 AUD
28 ian. 2025	1 AUD = 6.2554 MAD	1 MAD = 0.1599 AUD
29 ian. 2025	1 AUD = 6.2251 MAD	1 MAD = 0.1606 AUD
30 ian. 2025	1 AUD = 6.2439 MAD	1 MAD = 0.1602 AUD
31 ian. 2025	1 AUD = 6.2366 MAD	1 MAD = 0.1603 AUD

Feb 2025

Data	AUD-MAD	MAD-AUD
01 feb. 2025	1 AUD = 6.2583 MAD	1 MAD = 0.1598 AUD
02 feb. 2025	1 AUD = 6.2687 MAD	1 MAD = 0.1595 AUD
03 feb. 2025	1 AUD = 6.2175 MAD	1 MAD = 0.1608 AUD
04 feb. 2025	1 AUD = 6.2588 MAD	1 MAD = 0.1598 AUD
05 feb. 2025	1 AUD = 6.2896 MAD	1 MAD = 0.159 AUD
06 feb. 2025	1 AUD = 6.2846 MAD	1 MAD = 0.1591 AUD
07 feb. 2025	1 AUD = 6.2867 MAD	1 MAD = 0.1591 AUD
08 feb. 2025	1 AUD = 6.3018 MAD	1 MAD = 0.1587 AUD
09 feb. 2025	1 AUD = 6.3018 MAD	1 MAD = 0.1587 AUD
10 feb. 2025	1 AUD = 6.2968 MAD	1 MAD = 0.1588 AUD
11 feb. 2025	1 AUD = 6.3022 MAD	1 MAD = 0.1587 AUD
12 feb. 2025	1 AUD = 6.281 MAD	1 MAD = 0.1592 AUD
13 feb. 2025	1 AUD = 6.2456 MAD	1 MAD = 0.1601 AUD
14 feb. 2025	1 AUD = 6.3376 MAD	1 MAD = 0.1578 AUD
15 feb. 2025	1 AUD = 6.3261 MAD	1 MAD = 0.1581 AUD
16 feb. 2025	1 AUD = 6.3261 MAD	1 MAD = 0.1581 AUD
17 feb. 2025	1 AUD = 6.3386 MAD	1 MAD = 0.1578 AUD
18 feb. 2025	1 AUD = 6.3371 MAD	1 MAD = 0.1578 AUD
19 feb. 2025	1 AUD = 6.3383 MAD	1 MAD = 0.1578 AUD
20 feb. 2025	1 AUD = 6.3743 MAD	1 MAD = 0.1569 AUD
21 feb. 2025	1 AUD = 6.3636 MAD	1 MAD = 0.1571 AUD
22 feb. 2025	1 AUD = 6.3306 MAD	1 MAD = 0.158 AUD
23 feb. 2025	1 AUD = 6.3306 MAD	1 MAD = 0.158 AUD
24 feb. 2025	1 AUD = 6.338 MAD	1 MAD = 0.1578 AUD
25 feb. 2025	1 AUD = 6.285 MAD	1 MAD = 0.1591 AUD
26 feb. 2025	1 AUD = 6.2708 MAD	1 MAD = 0.1595 AUD
27 feb. 2025	1 AUD = 6.2481 MAD	1 MAD = 0.16 AUD
28 feb. 2025	1 AUD = 6.1933 MAD	1 MAD = 0.1615 AUD

Mar 2025

Data	AUD-MAD	MAD-AUD
01 mar. 2025	1 AUD = 6.1951 MAD	1 MAD = 0.1614 AUD
02 mar. 2025	1 AUD = 6.1984 MAD	1 MAD = 0.1613 AUD
03 mar. 2025	1 AUD = 6.2124 MAD	1 MAD = 0.161 AUD
04 mar. 2025	1 AUD = 6.173 MAD	1 MAD = 0.162 AUD
05 mar. 2025	1 AUD = 6.162 MAD	1 MAD = 0.1623 AUD
06 mar. 2025	1 AUD = 6.1808 MAD	1 MAD = 0.1618 AUD
07 mar. 2025	1 AUD = 6.1258 MAD	1 MAD = 0.1632 AUD
08 mar. 2025	1 AUD = 6.1117 MAD	1 MAD = 0.1636 AUD
09 mar. 2025	1 AUD = 6.1196 MAD	1 MAD = 0.1634 AUD
10 mar. 2025	1 AUD = 6.1587 MAD	1 MAD = 0.1624 AUD
11 mar. 2025	1 AUD = 6.1268 MAD	1 MAD = 0.1632 AUD
12 mar. 2025	1 AUD = 6.0994 MAD	1 MAD = 0.164 AUD
13 mar. 2025	1 AUD = 6.1005 MAD	1 MAD = 0.1639 AUD
14 mar. 2025	1 AUD = 6.1236 MAD	1 MAD = 0.1633 AUD
15 mar. 2025	1 AUD = 6.1119 MAD	1 MAD = 0.1636 AUD
16 mar. 2025	1 AUD = 6.1332 MAD	1 MAD = 0.163 AUD
17 mar. 2025	1 AUD = 6.1344 MAD	1 MAD = 0.163 AUD
18 mar. 2025	1 AUD = 6.144 MAD	1 MAD = 0.1628 AUD
19 mar. 2025	1 AUD = 6.1038 MAD	1 MAD = 0.1638 AUD
20 mar. 2025	1 AUD = 6.0691 MAD	1 MAD = 0.1648 AUD
21 mar. 2025	1 AUD = 6.0607 MAD	1 MAD = 0.165 AUD
22 mar. 2025	1 AUD = 6.0155 MAD	1 MAD = 0.1662 AUD
23 mar. 2025	1 AUD = 6.0478 MAD	1 MAD = 0.1653 AUD
24 mar. 2025	1 AUD = 6.0546 MAD	1 MAD = 0.1652 AUD
25 mar. 2025	1 AUD = 6.058 MAD	1 MAD = 0.1651 AUD
26 mar. 2025	1 AUD = 6.079 MAD	1 MAD = 0.1645 AUD
27 mar. 2025	1 AUD = 6.0629 MAD	1 MAD = 0.1649 AUD
28 mar. 2025	1 AUD = 6.093 MAD	1 MAD = 0.1641 AUD
29 mar. 2025	1 AUD = 6.072 MAD	1 MAD = 0.1647 AUD
30 mar. 2025	1 AUD = 6.0718 MAD	1 MAD = 0.1647 AUD
31 mar. 2025	1 AUD = 6.0131 MAD	1 MAD = 0.1663 AUD

Apr 2025

Data	AUD-MAD	MAD-AUD
01 apr. 2025	1 AUD = 6.0202 MAD	1 MAD = 0.1661 AUD
02 apr. 2025	1 AUD = 6.0651 MAD	1 MAD = 0.1649 AUD
03 apr. 2025	1 AUD = 6.0912 MAD	1 MAD = 0.1642 AUD
04 apr. 2025	1 AUD = 5.8066 MAD	1 MAD = 0.1722 AUD

Info schimb valutar AUD-MAD si MAD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri