> Schimb Valutar 2025 - AUD-MAD si MAD-AUD

Schimb Valutar 2025 - AUD-MAD si MAD-AUD

Schimb valutar AUD-MAD si MAD-AUD

Verificati aici ratele de schimb pentru AUD-MAD si MAD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 6,0881 MAD

1 MAD = 0,1643 AUD

1An 2Ani 3Ani

AUD in MADMAD in AUD

Jan 2025

Data	AUD-MAD	MAD-AUD
01 ian. 2025	1 AUD = 6.2735 MAD	1 MAD = 0.1594 AUD
02 ian. 2025	1 AUD = 6.282 MAD	1 MAD = 0.1592 AUD
03 ian. 2025	1 AUD = 6.2751 MAD	1 MAD = 0.1594 AUD
04 ian. 2025	1 AUD = 6.2604 MAD	1 MAD = 0.1597 AUD
05 ian. 2025	1 AUD = 6.2604 MAD	1 MAD = 0.1597 AUD
06 ian. 2025	1 AUD = 6.2991 MAD	1 MAD = 0.1588 AUD
07 ian. 2025	1 AUD = 6.2794 MAD	1 MAD = 0.1593 AUD
08 ian. 2025	1 AUD = 6.2373 MAD	1 MAD = 0.1603 AUD
09 ian. 2025	1 AUD = 6.2384 MAD	1 MAD = 0.1603 AUD
10 ian. 2025	1 AUD = 6.219 MAD	1 MAD = 0.1608 AUD
11 ian. 2025	1 AUD = 6.2023 MAD	1 MAD = 0.1612 AUD
12 ian. 2025	1 AUD = 6.2023 MAD	1 MAD = 0.1612 AUD
13 ian. 2025	1 AUD = 6.2173 MAD	1 MAD = 0.1608 AUD
14 ian. 2025	1 AUD = 6.222 MAD	1 MAD = 0.1607 AUD
15 ian. 2025	1 AUD = 6.2357 MAD	1 MAD = 0.1604 AUD
16 ian. 2025	1 AUD = 6.2431 MAD	1 MAD = 0.1602 AUD
17 ian. 2025	1 AUD = 6.2158 MAD	1 MAD = 0.1609 AUD
18 ian. 2025	1 AUD = 6.2205 MAD	1 MAD = 0.1608 AUD
19 ian. 2025	1 AUD = 6.2205 MAD	1 MAD = 0.1608 AUD
20 ian. 2025	1 AUD = 6.2483 MAD	1 MAD = 0.16 AUD
21 ian. 2025	1 AUD = 6.2479 MAD	1 MAD = 0.1601 AUD
22 ian. 2025	1 AUD = 6.2728 MAD	1 MAD = 0.1594 AUD
23 ian. 2025	1 AUD = 6.2756 MAD	1 MAD = 0.1593 AUD
24 ian. 2025	1 AUD = 6.3044 MAD	1 MAD = 0.1586 AUD
25 ian. 2025	1 AUD = 6.2946 MAD	1 MAD = 0.1589 AUD
26 ian. 2025	1 AUD = 6.2946 MAD	1 MAD = 0.1589 AUD
27 ian. 2025	1 AUD = 6.2745 MAD	1 MAD = 0.1594 AUD
28 ian. 2025	1 AUD = 6.2554 MAD	1 MAD = 0.1599 AUD
29 ian. 2025	1 AUD = 6.2251 MAD	1 MAD = 0.1606 AUD
30 ian. 2025	1 AUD = 6.2439 MAD	1 MAD = 0.1602 AUD
31 ian. 2025	1 AUD = 6.2366 MAD	1 MAD = 0.1603 AUD

Feb 2025

Data	AUD-MAD	MAD-AUD
01 feb. 2025	1 AUD = 6.2583 MAD	1 MAD = 0.1598 AUD
02 feb. 2025	1 AUD = 6.2687 MAD	1 MAD = 0.1595 AUD
03 feb. 2025	1 AUD = 6.2175 MAD	1 MAD = 0.1608 AUD
04 feb. 2025	1 AUD = 6.2588 MAD	1 MAD = 0.1598 AUD
05 feb. 2025	1 AUD = 6.2896 MAD	1 MAD = 0.159 AUD
06 feb. 2025	1 AUD = 6.2846 MAD	1 MAD = 0.1591 AUD
07 feb. 2025	1 AUD = 6.2867 MAD	1 MAD = 0.1591 AUD
08 feb. 2025	1 AUD = 6.3018 MAD	1 MAD = 0.1587 AUD
09 feb. 2025	1 AUD = 6.3018 MAD	1 MAD = 0.1587 AUD
10 feb. 2025	1 AUD = 6.2968 MAD	1 MAD = 0.1588 AUD
11 feb. 2025	1 AUD = 6.3022 MAD	1 MAD = 0.1587 AUD
12 feb. 2025	1 AUD = 6.281 MAD	1 MAD = 0.1592 AUD
13 feb. 2025	1 AUD = 6.2456 MAD	1 MAD = 0.1601 AUD
14 feb. 2025	1 AUD = 6.3376 MAD	1 MAD = 0.1578 AUD
15 feb. 2025	1 AUD = 6.3261 MAD	1 MAD = 0.1581 AUD
16 feb. 2025	1 AUD = 6.3261 MAD	1 MAD = 0.1581 AUD
17 feb. 2025	1 AUD = 6.3386 MAD	1 MAD = 0.1578 AUD
18 feb. 2025	1 AUD = 6.3371 MAD	1 MAD = 0.1578 AUD
19 feb. 2025	1 AUD = 6.3383 MAD	1 MAD = 0.1578 AUD
20 feb. 2025	1 AUD = 6.3743 MAD	1 MAD = 0.1569 AUD
21 feb. 2025	1 AUD = 6.3636 MAD	1 MAD = 0.1571 AUD
22 feb. 2025	1 AUD = 6.3306 MAD	1 MAD = 0.158 AUD
23 feb. 2025	1 AUD = 6.3306 MAD	1 MAD = 0.158 AUD
24 feb. 2025	1 AUD = 6.338 MAD	1 MAD = 0.1578 AUD
25 feb. 2025	1 AUD = 6.285 MAD	1 MAD = 0.1591 AUD
26 feb. 2025	1 AUD = 6.2708 MAD	1 MAD = 0.1595 AUD
27 feb. 2025	1 AUD = 6.2481 MAD	1 MAD = 0.16 AUD
28 feb. 2025	1 AUD = 6.1933 MAD	1 MAD = 0.1615 AUD

Mar 2025

Data	AUD-MAD	MAD-AUD
01 mar. 2025	1 AUD = 6.1951 MAD	1 MAD = 0.1614 AUD
02 mar. 2025	1 AUD = 6.1984 MAD	1 MAD = 0.1613 AUD
03 mar. 2025	1 AUD = 6.2124 MAD	1 MAD = 0.161 AUD
04 mar. 2025	1 AUD = 6.173 MAD	1 MAD = 0.162 AUD
05 mar. 2025	1 AUD = 6.162 MAD	1 MAD = 0.1623 AUD
06 mar. 2025	1 AUD = 6.1808 MAD	1 MAD = 0.1618 AUD
07 mar. 2025	1 AUD = 6.1258 MAD	1 MAD = 0.1632 AUD
08 mar. 2025	1 AUD = 6.1117 MAD	1 MAD = 0.1636 AUD
09 mar. 2025	1 AUD = 6.1196 MAD	1 MAD = 0.1634 AUD
10 mar. 2025	1 AUD = 6.1587 MAD	1 MAD = 0.1624 AUD
11 mar. 2025	1 AUD = 6.1268 MAD	1 MAD = 0.1632 AUD
12 mar. 2025	1 AUD = 6.0994 MAD	1 MAD = 0.164 AUD
13 mar. 2025	1 AUD = 6.1005 MAD	1 MAD = 0.1639 AUD
14 mar. 2025	1 AUD = 6.1236 MAD	1 MAD = 0.1633 AUD
15 mar. 2025	1 AUD = 6.1119 MAD	1 MAD = 0.1636 AUD
16 mar. 2025	1 AUD = 6.1332 MAD	1 MAD = 0.163 AUD
17 mar. 2025	1 AUD = 6.1344 MAD	1 MAD = 0.163 AUD
18 mar. 2025	1 AUD = 6.144 MAD	1 MAD = 0.1628 AUD
19 mar. 2025	1 AUD = 6.1038 MAD	1 MAD = 0.1638 AUD
20 mar. 2025	1 AUD = 6.0691 MAD	1 MAD = 0.1648 AUD
21 mar. 2025	1 AUD = 6.0607 MAD	1 MAD = 0.165 AUD
22 mar. 2025	1 AUD = 6.0155 MAD	1 MAD = 0.1662 AUD
23 mar. 2025	1 AUD = 6.0478 MAD	1 MAD = 0.1653 AUD
24 mar. 2025	1 AUD = 6.0546 MAD	1 MAD = 0.1652 AUD
25 mar. 2025	1 AUD = 6.058 MAD	1 MAD = 0.1651 AUD
26 mar. 2025	1 AUD = 6.079 MAD	1 MAD = 0.1645 AUD
27 mar. 2025	1 AUD = 6.0629 MAD	1 MAD = 0.1649 AUD
28 mar. 2025	1 AUD = 6.093 MAD	1 MAD = 0.1641 AUD
29 mar. 2025	1 AUD = 6.072 MAD	1 MAD = 0.1647 AUD
30 mar. 2025	1 AUD = 6.0718 MAD	1 MAD = 0.1647 AUD
31 mar. 2025	1 AUD = 6.0131 MAD	1 MAD = 0.1663 AUD

Apr 2025

Data	AUD-MAD	MAD-AUD
01 apr. 2025	1 AUD = 6.0202 MAD	1 MAD = 0.1661 AUD
02 apr. 2025	1 AUD = 6.0651 MAD	1 MAD = 0.1649 AUD
03 apr. 2025	1 AUD = 6.0912 MAD	1 MAD = 0.1642 AUD
04 apr. 2025	1 AUD = 5.8066 MAD	1 MAD = 0.1722 AUD
05 apr. 2025	1 AUD = 5.7909 MAD	1 MAD = 0.1727 AUD
06 apr. 2025	1 AUD = 5.7909 MAD	1 MAD = 0.1727 AUD
07 apr. 2025	1 AUD = 5.7612 MAD	1 MAD = 0.1736 AUD
08 apr. 2025	1 AUD = 5.7849 MAD	1 MAD = 0.1729 AUD
09 apr. 2025	1 AUD = 5.6938 MAD	1 MAD = 0.1756 AUD
10 apr. 2025	1 AUD = 5.8714 MAD	1 MAD = 0.1703 AUD
11 apr. 2025	1 AUD = 5.8642 MAD	1 MAD = 0.1705 AUD
12 apr. 2025	1 AUD = 5.8376 MAD	1 MAD = 0.1713 AUD
13 apr. 2025	1 AUD = 5.8589 MAD	1 MAD = 0.1707 AUD
14 apr. 2025	1 AUD = 5.8927 MAD	1 MAD = 0.1697 AUD
15 apr. 2025	1 AUD = 5.9117 MAD	1 MAD = 0.1692 AUD
16 apr. 2025	1 AUD = 5.9395 MAD	1 MAD = 0.1684 AUD
17 apr. 2025	1 AUD = 5.8968 MAD	1 MAD = 0.1696 AUD
18 apr. 2025	1 AUD = 5.9252 MAD	1 MAD = 0.1688 AUD
19 apr. 2025	1 AUD = 5.9252 MAD	1 MAD = 0.1688 AUD
20 apr. 2025	1 AUD = 5.9252 MAD	1 MAD = 0.1688 AUD
21 apr. 2025	1 AUD = 5.9252 MAD	1 MAD = 0.1688 AUD
22 apr. 2025	1 AUD = 5.8962 MAD	1 MAD = 0.1696 AUD
23 apr. 2025	1 AUD = 5.9294 MAD	1 MAD = 0.1687 AUD
24 apr. 2025	1 AUD = 5.9087 MAD	1 MAD = 0.1692 AUD
25 apr. 2025	1 AUD = 5.9202 MAD	1 MAD = 0.1689 AUD
26 apr. 2025	1 AUD = 5.9316 MAD	1 MAD = 0.1686 AUD
27 apr. 2025	1 AUD = 5.9316 MAD	1 MAD = 0.1686 AUD
28 apr. 2025	1 AUD = 5.9347 MAD	1 MAD = 0.1685 AUD
29 apr. 2025	1 AUD = 5.9394 MAD	1 MAD = 0.1684 AUD
30 apr. 2025	1 AUD = 5.9237 MAD	1 MAD = 0.1688 AUD

May 2025

Data	AUD-MAD	MAD-AUD
01 mai 2025	1 AUD = 5.9437 MAD	1 MAD = 0.1682 AUD
02 mai 2025	1 AUD = 5.9695 MAD	1 MAD = 0.1675 AUD
03 mai 2025	1 AUD = 5.9912 MAD	1 MAD = 0.1669 AUD
04 mai 2025	1 AUD = 5.9912 MAD	1 MAD = 0.1669 AUD
05 mai 2025	1 AUD = 5.9758 MAD	1 MAD = 0.1673 AUD
06 mai 2025	1 AUD = 5.9653 MAD	1 MAD = 0.1676 AUD
07 mai 2025	1 AUD = 5.966 MAD	1 MAD = 0.1676 AUD
08 mai 2025	1 AUD = 5.922 MAD	1 MAD = 0.1689 AUD
09 mai 2025	1 AUD = 5.922 MAD	1 MAD = 0.1689 AUD
10 mai 2025	1 AUD = 5.9355 MAD	1 MAD = 0.1685 AUD
11 mai 2025	1 AUD = 5.9355 MAD	1 MAD = 0.1685 AUD
12 mai 2025	1 AUD = 5.9501 MAD	1 MAD = 0.1681 AUD
13 mai 2025	1 AUD = 5.9799 MAD	1 MAD = 0.1672 AUD
14 mai 2025	1 AUD = 6.0103 MAD	1 MAD = 0.1664 AUD
15 mai 2025	1 AUD = 5.9531 MAD	1 MAD = 0.168 AUD
16 mai 2025	1 AUD = 5.9519 MAD	1 MAD = 0.168 AUD
17 mai 2025	1 AUD = 5.9734 MAD	1 MAD = 0.1674 AUD
18 mai 2025	1 AUD = 5.9734 MAD	1 MAD = 0.1674 AUD
19 mai 2025	1 AUD = 5.9579 MAD	1 MAD = 0.1678 AUD
20 mai 2025	1 AUD = 5.9328 MAD	1 MAD = 0.1686 AUD
21 mai 2025	1 AUD = 5.9427 MAD	1 MAD = 0.1683 AUD
22 mai 2025	1 AUD = 5.9292 MAD	1 MAD = 0.1687 AUD
23 mai 2025	1 AUD = 5.9429 MAD	1 MAD = 0.1683 AUD
24 mai 2025	1 AUD = 5.9613 MAD	1 MAD = 0.1677 AUD
25 mai 2025	1 AUD = 5.9613 MAD	1 MAD = 0.1677 AUD
26 mai 2025	1 AUD = 5.9766 MAD	1 MAD = 0.1673 AUD
27 mai 2025	1 AUD = 5.9518 MAD	1 MAD = 0.168 AUD
28 mai 2025	1 AUD = 5.9598 MAD	1 MAD = 0.1678 AUD
29 mai 2025	1 AUD = 5.9633 MAD	1 MAD = 0.1677 AUD
30 mai 2025	1 AUD = 5.9357 MAD	1 MAD = 0.1685 AUD
31 mai 2025	1 AUD = 5.9428 MAD	1 MAD = 0.1683 AUD

Jun 2025

Data	AUD-MAD	MAD-AUD
01 iun. 2025	1 AUD = 5.9428 MAD	1 MAD = 0.1683 AUD
02 iun. 2025	1 AUD = 5.9668 MAD	1 MAD = 0.1676 AUD
03 iun. 2025	1 AUD = 5.9386 MAD	1 MAD = 0.1684 AUD
04 iun. 2025	1 AUD = 5.9659 MAD	1 MAD = 0.1676 AUD
05 iun. 2025	1 AUD = 5.9613 MAD	1 MAD = 0.1677 AUD
06 iun. 2025	1 AUD = 5.9425 MAD	1 MAD = 0.1683 AUD
07 iun. 2025	1 AUD = 5.9559 MAD	1 MAD = 0.1679 AUD
08 iun. 2025	1 AUD = 5.9559 MAD	1 MAD = 0.1679 AUD
09 iun. 2025	1 AUD = 5.9696 MAD	1 MAD = 0.1675 AUD
10 iun. 2025	1 AUD = 5.9703 MAD	1 MAD = 0.1675 AUD
11 iun. 2025	1 AUD = 5.9557 MAD	1 MAD = 0.1679 AUD
12 iun. 2025	1 AUD = 5.9283 MAD	1 MAD = 0.1687 AUD
13 iun. 2025	1 AUD = 5.9257 MAD	1 MAD = 0.1688 AUD
14 iun. 2025	1 AUD = 5.9259 MAD	1 MAD = 0.1688 AUD

Info schimb valutar AUD-MAD si MAD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri