currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-LYD si LYD-AUD

Schimb Valutar 2026 - AUD-LYD si LYD-AUD

Schimb valutar AUD-LYD si LYD-AUD

Verificati aici ratele de schimb pentru AUD-LYD si LYD-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 4,2375 LYD
1 LYD = 0,236 AUD

Jan 2026

DataAUD-LYDLYD-AUD
01 ian. 2026 1 AUD = 3.615 LYD 1 LYD = 0.2766 AUD
02 ian. 2026 1 AUD = 3.6242 LYD 1 LYD = 0.2759 AUD
03 ian. 2026 1 AUD = 3.6198 LYD 1 LYD = 0.2763 AUD
04 ian. 2026 1 AUD = 3.6198 LYD 1 LYD = 0.2763 AUD
05 ian. 2026 1 AUD = 3.6256 LYD 1 LYD = 0.2758 AUD
06 ian. 2026 1 AUD = 3.6355 LYD 1 LYD = 0.2751 AUD
07 ian. 2026 1 AUD = 3.6496 LYD 1 LYD = 0.274 AUD
08 ian. 2026 1 AUD = 3.6348 LYD 1 LYD = 0.2751 AUD
09 ian. 2026 1 AUD = 3.6219 LYD 1 LYD = 0.2761 AUD
10 ian. 2026 1 AUD = 3.6373 LYD 1 LYD = 0.2749 AUD
11 ian. 2026 1 AUD = 3.6399 LYD 1 LYD = 0.2747 AUD
12 ian. 2026 1 AUD = 3.6356 LYD 1 LYD = 0.2751 AUD
13 ian. 2026 1 AUD = 3.6396 LYD 1 LYD = 0.2748 AUD
14 ian. 2026 1 AUD = 3.6316 LYD 1 LYD = 0.2754 AUD
15 ian. 2026 1 AUD = 3.6349 LYD 1 LYD = 0.2751 AUD
16 ian. 2026 1 AUD = 3.6423 LYD 1 LYD = 0.2746 AUD
17 ian. 2026 1 AUD = 3.6528 LYD 1 LYD = 0.2738 AUD
18 ian. 2026 1 AUD = 3.6528 LYD 1 LYD = 0.2738 AUD
19 ian. 2026 1 AUD = 3.6428 LYD 1 LYD = 0.2745 AUD
20 ian. 2026 1 AUD = 3.6564 LYD 1 LYD = 0.2735 AUD
21 ian. 2026 1 AUD = 4.3008 LYD 1 LYD = 0.2325 AUD
22 ian. 2026 1 AUD = 4.3317 LYD 1 LYD = 0.2309 AUD
23 ian. 2026 1 AUD = 4.3597 LYD 1 LYD = 0.2294 AUD
24 ian. 2026 1 AUD = 4.3343 LYD 1 LYD = 0.2307 AUD
25 ian. 2026 1 AUD = 4.3343 LYD 1 LYD = 0.2307 AUD
26 ian. 2026 1 AUD = 4.3679 LYD 1 LYD = 0.2289 AUD
27 ian. 2026 1 AUD = 4.3749 LYD 1 LYD = 0.2286 AUD
28 ian. 2026 1 AUD = 4.3984 LYD 1 LYD = 0.2274 AUD
29 ian. 2026 1 AUD = 4.4269 LYD 1 LYD = 0.2259 AUD
30 ian. 2026 1 AUD = 4.3977 LYD 1 LYD = 0.2274 AUD
31 ian. 2026 1 AUD = 4.4018 LYD 1 LYD = 0.2272 AUD

Feb 2026

DataAUD-LYDLYD-AUD
01 feb. 2026 1 AUD = 4.3946 LYD 1 LYD = 0.2276 AUD
02 feb. 2026 1 AUD = 4.401 LYD 1 LYD = 0.2272 AUD
03 feb. 2026 1 AUD = 4.424 LYD 1 LYD = 0.226 AUD
04 feb. 2026 1 AUD = 4.4406 LYD 1 LYD = 0.2252 AUD
05 feb. 2026 1 AUD = 4.4162 LYD 1 LYD = 0.2264 AUD
06 feb. 2026 1 AUD = 4.4216 LYD 1 LYD = 0.2262 AUD
07 feb. 2026 1 AUD = 4.428 LYD 1 LYD = 0.2258 AUD
08 feb. 2026 1 AUD = 4.428 LYD 1 LYD = 0.2258 AUD
09 feb. 2026 1 AUD = 4.4502 LYD 1 LYD = 0.2247 AUD
10 feb. 2026 1 AUD = 4.4564 LYD 1 LYD = 0.2244 AUD
11 feb. 2026 1 AUD = 4.4775 LYD 1 LYD = 0.2233 AUD
12 feb. 2026 1 AUD = 4.4941 LYD 1 LYD = 0.2225 AUD
13 feb. 2026 1 AUD = 4.4471 LYD 1 LYD = 0.2249 AUD
14 feb. 2026 1 AUD = 4.4686 LYD 1 LYD = 0.2238 AUD
15 feb. 2026 1 AUD = 4.4686 LYD 1 LYD = 0.2238 AUD
16 feb. 2026 1 AUD = 4.4686 LYD 1 LYD = 0.2238 AUD
17 feb. 2026 1 AUD = 4.4472 LYD 1 LYD = 0.2249 AUD
18 feb. 2026 1 AUD = 4.4634 LYD 1 LYD = 0.224 AUD
19 feb. 2026 1 AUD = 4.4629 LYD 1 LYD = 0.2241 AUD
20 feb. 2026 1 AUD = 4.4608 LYD 1 LYD = 0.2242 AUD
21 feb. 2026 1 AUD = 4.4581 LYD 1 LYD = 0.2243 AUD
22 feb. 2026 1 AUD = 4.4581 LYD 1 LYD = 0.2243 AUD
23 feb. 2026 1 AUD = 4.462 LYD 1 LYD = 0.2241 AUD
24 feb. 2026 1 AUD = 4.4585 LYD 1 LYD = 0.2243 AUD
25 feb. 2026 1 AUD = 4.482 LYD 1 LYD = 0.2231 AUD
26 feb. 2026 1 AUD = 4.498 LYD 1 LYD = 0.2223 AUD
27 feb. 2026 1 AUD = 4.4853 LYD 1 LYD = 0.223 AUD
28 feb. 2026 1 AUD = 4.4802 LYD 1 LYD = 0.2232 AUD

Mar 2026

DataAUD-LYDLYD-AUD
01 mar. 2026 1 AUD = 4.4802 LYD 1 LYD = 0.2232 AUD
02 mar. 2026 1 AUD = 4.4916 LYD 1 LYD = 0.2226 AUD
03 mar. 2026 1 AUD = 4.4766 LYD 1 LYD = 0.2234 AUD
04 mar. 2026 1 AUD = 4.4826 LYD 1 LYD = 0.2231 AUD
05 mar. 2026 1 AUD = 4.4916 LYD 1 LYD = 0.2226 AUD
06 mar. 2026 1 AUD = 4.466 LYD 1 LYD = 0.2239 AUD
07 mar. 2026 1 AUD = 4.4609 LYD 1 LYD = 0.2242 AUD
08 mar. 2026 1 AUD = 4.4609 LYD 1 LYD = 0.2242 AUD
09 mar. 2026 1 AUD = 4.4859 LYD 1 LYD = 0.2229 AUD
10 mar. 2026 1 AUD = 4.5474 LYD 1 LYD = 0.2199 AUD
11 mar. 2026 1 AUD = 4.5498 LYD 1 LYD = 0.2198 AUD
12 mar. 2026 1 AUD = 4.5555 LYD 1 LYD = 0.2195 AUD
13 mar. 2026 1 AUD = 4.4991 LYD 1 LYD = 0.2223 AUD
14 mar. 2026 1 AUD = 4.458 LYD 1 LYD = 0.2243 AUD
15 mar. 2026 1 AUD = 4.458 LYD 1 LYD = 0.2243 AUD
16 mar. 2026 1 AUD = 4.5214 LYD 1 LYD = 0.2212 AUD
17 mar. 2026 1 AUD = 4.537 LYD 1 LYD = 0.2204 AUD
18 mar. 2026 1 AUD = 4.5231 LYD 1 LYD = 0.2211 AUD
19 mar. 2026 1 AUD = 4.4866 LYD 1 LYD = 0.2229 AUD
20 mar. 2026 1 AUD = 4.5083 LYD 1 LYD = 0.2218 AUD

Info schimb valutar AUD-LYD si LYD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats