> Schimb Valutar 2025 - AUD-LVL si LVL-AUD

Schimb Valutar 2025 - AUD-LVL si LVL-AUD

Schimb valutar AUD-LVL si LVL-AUD

Verificati aici ratele de schimb pentru AUD-LVL si LVL-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,3793 LVL

1 LVL = 2,6363 AUD

1An 2Ani 3Ani

AUD in LVLLVL in AUD

Jan 2025

Data	AUD-LVL	LVL-AUD
01 ian. 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6587 AUD
02 ian. 2025	1 AUD = 0.3755 LVL	1 LVL = 2.6629 AUD
03 ian. 2025	1 AUD = 0.3762 LVL	1 LVL = 2.6579 AUD
04 ian. 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6591 AUD
05 ian. 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6591 AUD
06 ian. 2025	1 AUD = 0.3808 LVL	1 LVL = 2.6261 AUD
07 ian. 2025	1 AUD = 0.3795 LVL	1 LVL = 2.635 AUD
08 ian. 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6701 AUD
09 ian. 2025	1 AUD = 0.3749 LVL	1 LVL = 2.6675 AUD
10 ian. 2025	1 AUD = 0.3743 LVL	1 LVL = 2.6715 AUD
11 ian. 2025	1 AUD = 0.3716 LVL	1 LVL = 2.6907 AUD
12 ian. 2025	1 AUD = 0.3716 LVL	1 LVL = 2.6907 AUD
13 ian. 2025	1 AUD = 0.372 LVL	1 LVL = 2.6882 AUD
14 ian. 2025	1 AUD = 0.3735 LVL	1 LVL = 2.6772 AUD
15 ian. 2025	1 AUD = 0.375 LVL	1 LVL = 2.6666 AUD
16 ian. 2025	1 AUD = 0.3754 LVL	1 LVL = 2.6639 AUD
17 ian. 2025	1 AUD = 0.3741 LVL	1 LVL = 2.6728 AUD
18 ian. 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6699 AUD
19 ian. 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6699 AUD
20 ian. 2025	1 AUD = 0.3757 LVL	1 LVL = 2.6617 AUD
21 ian. 2025	1 AUD = 0.3765 LVL	1 LVL = 2.6563 AUD
22 ian. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6316 AUD
23 ian. 2025	1 AUD = 0.3794 LVL	1 LVL = 2.6356 AUD
24 ian. 2025	1 AUD = 0.3818 LVL	1 LVL = 2.6195 AUD
25 ian. 2025	1 AUD = 0.382 LVL	1 LVL = 2.6179 AUD
26 ian. 2025	1 AUD = 0.382 LVL	1 LVL = 2.6179 AUD
27 ian. 2025	1 AUD = 0.3811 LVL	1 LVL = 2.6238 AUD
28 ian. 2025	1 AUD = 0.3775 LVL	1 LVL = 2.6489 AUD
29 ian. 2025	1 AUD = 0.3764 LVL	1 LVL = 2.6567 AUD
30 ian. 2025	1 AUD = 0.3767 LVL	1 LVL = 2.6545 AUD
31 ian. 2025	1 AUD = 0.376 LVL	1 LVL = 2.6599 AUD

Feb 2025

Data	AUD-LVL	LVL-AUD
01 feb. 2025	1 AUD = 0.3773 LVL	1 LVL = 2.6506 AUD
02 feb. 2025	1 AUD = 0.3773 LVL	1 LVL = 2.6506 AUD
03 feb. 2025	1 AUD = 0.3727 LVL	1 LVL = 2.6828 AUD
04 feb. 2025	1 AUD = 0.3757 LVL	1 LVL = 2.6619 AUD
05 feb. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6318 AUD
06 feb. 2025	1 AUD = 0.3791 LVL	1 LVL = 2.6381 AUD
07 feb. 2025	1 AUD = 0.3798 LVL	1 LVL = 2.6329 AUD
08 feb. 2025	1 AUD = 0.3793 LVL	1 LVL = 2.6367 AUD
09 feb. 2025	1 AUD = 0.3793 LVL	1 LVL = 2.6367 AUD
10 feb. 2025	1 AUD = 0.3795 LVL	1 LVL = 2.635 AUD
11 feb. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6318 AUD
12 feb. 2025	1 AUD = 0.3798 LVL	1 LVL = 2.633 AUD
13 feb. 2025	1 AUD = 0.3786 LVL	1 LVL = 2.641 AUD
14 feb. 2025	1 AUD = 0.3838 LVL	1 LVL = 2.6053 AUD
15 feb. 2025	1 AUD = 0.3844 LVL	1 LVL = 2.6014 AUD
16 feb. 2025	1 AUD = 0.3844 LVL	1 LVL = 2.6014 AUD
17 feb. 2025	1 AUD = 0.3849 LVL	1 LVL = 2.5984 AUD
18 feb. 2025	1 AUD = 0.3839 LVL	1 LVL = 2.6051 AUD
19 feb. 2025	1 AUD = 0.3841 LVL	1 LVL = 2.6034 AUD
20 feb. 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5937 AUD
21 feb. 2025	1 AUD = 0.3865 LVL	1 LVL = 2.5874 AUD
22 feb. 2025	1 AUD = 0.3845 LVL	1 LVL = 2.6006 AUD
23 feb. 2025	1 AUD = 0.3845 LVL	1 LVL = 2.6006 AUD
24 feb. 2025	1 AUD = 0.385 LVL	1 LVL = 2.5974 AUD
25 feb. 2025	1 AUD = 0.3836 LVL	1 LVL = 2.6072 AUD
26 feb. 2025	1 AUD = 0.382 LVL	1 LVL = 2.6178 AUD
27 feb. 2025	1 AUD = 0.3809 LVL	1 LVL = 2.6253 AUD
28 feb. 2025	1 AUD = 0.3762 LVL	1 LVL = 2.6584 AUD

Mar 2025

Data	AUD-LVL	LVL-AUD
01 mar. 2025	1 AUD = 0.3754 LVL	1 LVL = 2.6639 AUD
02 mar. 2025	1 AUD = 0.3756 LVL	1 LVL = 2.6626 AUD
03 mar. 2025	1 AUD = 0.3766 LVL	1 LVL = 2.6553 AUD
04 mar. 2025	1 AUD = 0.3776 LVL	1 LVL = 2.6486 AUD
05 mar. 2025	1 AUD = 0.3802 LVL	1 LVL = 2.6301 AUD
06 mar. 2025	1 AUD = 0.3831 LVL	1 LVL = 2.6103 AUD
07 mar. 2025	1 AUD = 0.3809 LVL	1 LVL = 2.6255 AUD
08 mar. 2025	1 AUD = 0.3802 LVL	1 LVL = 2.63 AUD
09 mar. 2025	1 AUD = 0.3802 LVL	1 LVL = 2.63 AUD
10 mar. 2025	1 AUD = 0.3826 LVL	1 LVL = 2.6137 AUD
11 mar. 2025	1 AUD = 0.3807 LVL	1 LVL = 2.627 AUD
12 mar. 2025	1 AUD = 0.3806 LVL	1 LVL = 2.6272 AUD
13 mar. 2025	1 AUD = 0.3805 LVL	1 LVL = 2.6284 AUD
14 mar. 2025	1 AUD = 0.3819 LVL	1 LVL = 2.6182 AUD
15 mar. 2025	1 AUD = 0.3829 LVL	1 LVL = 2.6117 AUD
16 mar. 2025	1 AUD = 0.3829 LVL	1 LVL = 2.6117 AUD
17 mar. 2025	1 AUD = 0.3838 LVL	1 LVL = 2.6053 AUD
18 mar. 2025	1 AUD = 0.385 LVL	1 LVL = 2.5975 AUD
19 mar. 2025	1 AUD = 0.3833 LVL	1 LVL = 2.6091 AUD
20 mar. 2025	1 AUD = 0.3801 LVL	1 LVL = 2.6308 AUD
21 mar. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6316 AUD
22 mar. 2025	1 AUD = 0.3799 LVL	1 LVL = 2.6325 AUD
23 mar. 2025	1 AUD = 0.3799 LVL	1 LVL = 2.6325 AUD
24 mar. 2025	1 AUD = 0.3803 LVL	1 LVL = 2.6295 AUD
25 mar. 2025	1 AUD = 0.3821 LVL	1 LVL = 2.6171 AUD
26 mar. 2025	1 AUD = 0.3822 LVL	1 LVL = 2.6166 AUD
27 mar. 2025	1 AUD = 0.3816 LVL	1 LVL = 2.6203 AUD
28 mar. 2025	1 AUD = 0.381 LVL	1 LVL = 2.6247 AUD
29 mar. 2025	1 AUD = 0.3813 LVL	1 LVL = 2.6229 AUD
30 mar. 2025	1 AUD = 0.3813 LVL	1 LVL = 2.6229 AUD
31 mar. 2025	1 AUD = 0.3781 LVL	1 LVL = 2.6447 AUD

Apr 2025

Data	AUD-LVL	LVL-AUD
01 apr. 2025	1 AUD = 0.3782 LVL	1 LVL = 2.6444 AUD
02 apr. 2025	1 AUD = 0.3814 LVL	1 LVL = 2.6216 AUD
03 apr. 2025	1 AUD = 0.3842 LVL	1 LVL = 2.6025 AUD
04 apr. 2025	1 AUD = 0.3696 LVL	1 LVL = 2.7056 AUD

Info schimb valutar AUD-LVL si LVL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri