> Schimb Valutar 2025 - AUD-LVL si LVL-AUD

Schimb Valutar 2025 - AUD-LVL si LVL-AUD

Schimb valutar AUD-LVL si LVL-AUD

Verificati aici ratele de schimb pentru AUD-LVL si LVL-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,3825 LVL

1 LVL = 2,6143 AUD

1An 2Ani 3Ani

AUD in LVLLVL in AUD

Jan 2025

Data	AUD-LVL	LVL-AUD
01 ian. 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6587 AUD
02 ian. 2025	1 AUD = 0.3755 LVL	1 LVL = 2.6629 AUD
03 ian. 2025	1 AUD = 0.3762 LVL	1 LVL = 2.6579 AUD
04 ian. 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6591 AUD
05 ian. 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6591 AUD
06 ian. 2025	1 AUD = 0.3808 LVL	1 LVL = 2.6261 AUD
07 ian. 2025	1 AUD = 0.3795 LVL	1 LVL = 2.635 AUD
08 ian. 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6701 AUD
09 ian. 2025	1 AUD = 0.3749 LVL	1 LVL = 2.6675 AUD
10 ian. 2025	1 AUD = 0.3743 LVL	1 LVL = 2.6715 AUD
11 ian. 2025	1 AUD = 0.3716 LVL	1 LVL = 2.6907 AUD
12 ian. 2025	1 AUD = 0.3716 LVL	1 LVL = 2.6907 AUD
13 ian. 2025	1 AUD = 0.372 LVL	1 LVL = 2.6882 AUD
14 ian. 2025	1 AUD = 0.3735 LVL	1 LVL = 2.6772 AUD
15 ian. 2025	1 AUD = 0.375 LVL	1 LVL = 2.6666 AUD
16 ian. 2025	1 AUD = 0.3754 LVL	1 LVL = 2.6639 AUD
17 ian. 2025	1 AUD = 0.3741 LVL	1 LVL = 2.6728 AUD
18 ian. 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6699 AUD
19 ian. 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6699 AUD
20 ian. 2025	1 AUD = 0.3757 LVL	1 LVL = 2.6617 AUD
21 ian. 2025	1 AUD = 0.3765 LVL	1 LVL = 2.6563 AUD
22 ian. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6316 AUD
23 ian. 2025	1 AUD = 0.3794 LVL	1 LVL = 2.6356 AUD
24 ian. 2025	1 AUD = 0.3818 LVL	1 LVL = 2.6195 AUD
25 ian. 2025	1 AUD = 0.382 LVL	1 LVL = 2.6179 AUD
26 ian. 2025	1 AUD = 0.382 LVL	1 LVL = 2.6179 AUD
27 ian. 2025	1 AUD = 0.3811 LVL	1 LVL = 2.6238 AUD
28 ian. 2025	1 AUD = 0.3775 LVL	1 LVL = 2.6489 AUD
29 ian. 2025	1 AUD = 0.3764 LVL	1 LVL = 2.6567 AUD
30 ian. 2025	1 AUD = 0.3767 LVL	1 LVL = 2.6545 AUD
31 ian. 2025	1 AUD = 0.376 LVL	1 LVL = 2.6599 AUD

Feb 2025

Data	AUD-LVL	LVL-AUD
01 feb. 2025	1 AUD = 0.3773 LVL	1 LVL = 2.6506 AUD
02 feb. 2025	1 AUD = 0.3773 LVL	1 LVL = 2.6506 AUD
03 feb. 2025	1 AUD = 0.3727 LVL	1 LVL = 2.6828 AUD
04 feb. 2025	1 AUD = 0.3757 LVL	1 LVL = 2.6619 AUD
05 feb. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6318 AUD
06 feb. 2025	1 AUD = 0.3791 LVL	1 LVL = 2.6381 AUD
07 feb. 2025	1 AUD = 0.3798 LVL	1 LVL = 2.6329 AUD
08 feb. 2025	1 AUD = 0.3793 LVL	1 LVL = 2.6367 AUD
09 feb. 2025	1 AUD = 0.3793 LVL	1 LVL = 2.6367 AUD
10 feb. 2025	1 AUD = 0.3795 LVL	1 LVL = 2.635 AUD
11 feb. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6318 AUD
12 feb. 2025	1 AUD = 0.3798 LVL	1 LVL = 2.633 AUD
13 feb. 2025	1 AUD = 0.3786 LVL	1 LVL = 2.641 AUD
14 feb. 2025	1 AUD = 0.3838 LVL	1 LVL = 2.6053 AUD
15 feb. 2025	1 AUD = 0.3844 LVL	1 LVL = 2.6014 AUD
16 feb. 2025	1 AUD = 0.3844 LVL	1 LVL = 2.6014 AUD
17 feb. 2025	1 AUD = 0.3849 LVL	1 LVL = 2.5984 AUD
18 feb. 2025	1 AUD = 0.3839 LVL	1 LVL = 2.6051 AUD
19 feb. 2025	1 AUD = 0.3841 LVL	1 LVL = 2.6034 AUD
20 feb. 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5937 AUD
21 feb. 2025	1 AUD = 0.3865 LVL	1 LVL = 2.5874 AUD
22 feb. 2025	1 AUD = 0.3845 LVL	1 LVL = 2.6006 AUD
23 feb. 2025	1 AUD = 0.3845 LVL	1 LVL = 2.6006 AUD
24 feb. 2025	1 AUD = 0.385 LVL	1 LVL = 2.5974 AUD
25 feb. 2025	1 AUD = 0.3836 LVL	1 LVL = 2.6072 AUD
26 feb. 2025	1 AUD = 0.382 LVL	1 LVL = 2.6178 AUD
27 feb. 2025	1 AUD = 0.3809 LVL	1 LVL = 2.6253 AUD
28 feb. 2025	1 AUD = 0.3762 LVL	1 LVL = 2.6584 AUD

Mar 2025

Data	AUD-LVL	LVL-AUD
01 mar. 2025	1 AUD = 0.3754 LVL	1 LVL = 2.6639 AUD
02 mar. 2025	1 AUD = 0.3756 LVL	1 LVL = 2.6626 AUD
03 mar. 2025	1 AUD = 0.3766 LVL	1 LVL = 2.6553 AUD
04 mar. 2025	1 AUD = 0.3776 LVL	1 LVL = 2.6486 AUD
05 mar. 2025	1 AUD = 0.3802 LVL	1 LVL = 2.6301 AUD
06 mar. 2025	1 AUD = 0.3831 LVL	1 LVL = 2.6103 AUD
07 mar. 2025	1 AUD = 0.3809 LVL	1 LVL = 2.6255 AUD
08 mar. 2025	1 AUD = 0.3802 LVL	1 LVL = 2.63 AUD
09 mar. 2025	1 AUD = 0.3802 LVL	1 LVL = 2.63 AUD
10 mar. 2025	1 AUD = 0.3826 LVL	1 LVL = 2.6137 AUD
11 mar. 2025	1 AUD = 0.3807 LVL	1 LVL = 2.627 AUD
12 mar. 2025	1 AUD = 0.3806 LVL	1 LVL = 2.6272 AUD
13 mar. 2025	1 AUD = 0.3805 LVL	1 LVL = 2.6284 AUD
14 mar. 2025	1 AUD = 0.3819 LVL	1 LVL = 2.6182 AUD
15 mar. 2025	1 AUD = 0.3829 LVL	1 LVL = 2.6117 AUD
16 mar. 2025	1 AUD = 0.3829 LVL	1 LVL = 2.6117 AUD
17 mar. 2025	1 AUD = 0.3838 LVL	1 LVL = 2.6053 AUD
18 mar. 2025	1 AUD = 0.385 LVL	1 LVL = 2.5975 AUD
19 mar. 2025	1 AUD = 0.3833 LVL	1 LVL = 2.6091 AUD
20 mar. 2025	1 AUD = 0.3801 LVL	1 LVL = 2.6308 AUD
21 mar. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6316 AUD
22 mar. 2025	1 AUD = 0.3799 LVL	1 LVL = 2.6325 AUD
23 mar. 2025	1 AUD = 0.3799 LVL	1 LVL = 2.6325 AUD
24 mar. 2025	1 AUD = 0.3803 LVL	1 LVL = 2.6295 AUD
25 mar. 2025	1 AUD = 0.3821 LVL	1 LVL = 2.6171 AUD
26 mar. 2025	1 AUD = 0.3822 LVL	1 LVL = 2.6166 AUD
27 mar. 2025	1 AUD = 0.3816 LVL	1 LVL = 2.6203 AUD
28 mar. 2025	1 AUD = 0.381 LVL	1 LVL = 2.6247 AUD
29 mar. 2025	1 AUD = 0.3813 LVL	1 LVL = 2.6229 AUD
30 mar. 2025	1 AUD = 0.3813 LVL	1 LVL = 2.6229 AUD
31 mar. 2025	1 AUD = 0.3781 LVL	1 LVL = 2.6447 AUD

Apr 2025

Data	AUD-LVL	LVL-AUD
01 apr. 2025	1 AUD = 0.3782 LVL	1 LVL = 2.6444 AUD
02 apr. 2025	1 AUD = 0.3814 LVL	1 LVL = 2.6216 AUD
03 apr. 2025	1 AUD = 0.3842 LVL	1 LVL = 2.6025 AUD
04 apr. 2025	1 AUD = 0.3696 LVL	1 LVL = 2.7056 AUD
05 apr. 2025	1 AUD = 0.3655 LVL	1 LVL = 2.7357 AUD
06 apr. 2025	1 AUD = 0.3655 LVL	1 LVL = 2.7357 AUD
07 apr. 2025	1 AUD = 0.3654 LVL	1 LVL = 2.7368 AUD
08 apr. 2025	1 AUD = 0.366 LVL	1 LVL = 2.7325 AUD
09 apr. 2025	1 AUD = 0.3625 LVL	1 LVL = 2.7587 AUD
10 apr. 2025	1 AUD = 0.3741 LVL	1 LVL = 2.673 AUD
11 apr. 2025	1 AUD = 0.3772 LVL	1 LVL = 2.6513 AUD
12 apr. 2025	1 AUD = 0.3804 LVL	1 LVL = 2.6291 AUD
13 apr. 2025	1 AUD = 0.3804 LVL	1 LVL = 2.6291 AUD
14 apr. 2025	1 AUD = 0.3825 LVL	1 LVL = 2.6141 AUD
15 apr. 2025	1 AUD = 0.3847 LVL	1 LVL = 2.5994 AUD
16 apr. 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5932 AUD
17 apr. 2025	1 AUD = 0.3848 LVL	1 LVL = 2.5988 AUD
18 apr. 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
19 apr. 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
20 apr. 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
21 apr. 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
22 apr. 2025	1 AUD = 0.387 LVL	1 LVL = 2.5842 AUD
23 apr. 2025	1 AUD = 0.3875 LVL	1 LVL = 2.5805 AUD
24 apr. 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5932 AUD
25 apr. 2025	1 AUD = 0.3861 LVL	1 LVL = 2.5902 AUD
26 apr. 2025	1 AUD = 0.3877 LVL	1 LVL = 2.5795 AUD
27 apr. 2025	1 AUD = 0.3877 LVL	1 LVL = 2.5795 AUD
28 apr. 2025	1 AUD = 0.3871 LVL	1 LVL = 2.5836 AUD
29 apr. 2025	1 AUD = 0.3874 LVL	1 LVL = 2.5812 AUD
30 apr. 2025	1 AUD = 0.3867 LVL	1 LVL = 2.5861 AUD

May 2025

Data	AUD-LVL	LVL-AUD
01 mai 2025	1 AUD = 0.3867 LVL	1 LVL = 2.5859 AUD
02 mai 2025	1 AUD = 0.3893 LVL	1 LVL = 2.5685 AUD
03 mai 2025	1 AUD = 0.3899 LVL	1 LVL = 2.5647 AUD
04 mai 2025	1 AUD = 0.3899 LVL	1 LVL = 2.5647 AUD
05 mai 2025	1 AUD = 0.3922 LVL	1 LVL = 2.5499 AUD
06 mai 2025	1 AUD = 0.3906 LVL	1 LVL = 2.5599 AUD
07 mai 2025	1 AUD = 0.3916 LVL	1 LVL = 2.5539 AUD
08 mai 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5763 AUD
09 mai 2025	1 AUD = 0.3874 LVL	1 LVL = 2.5815 AUD
10 mai 2025	1 AUD = 0.388 LVL	1 LVL = 2.5771 AUD
11 mai 2025	1 AUD = 0.388 LVL	1 LVL = 2.5771 AUD
12 mai 2025	1 AUD = 0.3865 LVL	1 LVL = 2.5875 AUD
13 mai 2025	1 AUD = 0.3879 LVL	1 LVL = 2.5778 AUD
14 mai 2025	1 AUD = 0.3912 LVL	1 LVL = 2.5565 AUD
15 mai 2025	1 AUD = 0.3876 LVL	1 LVL = 2.58 AUD
16 mai 2025	1 AUD = 0.3883 LVL	1 LVL = 2.5756 AUD
17 mai 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5759 AUD
18 mai 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5759 AUD
19 mai 2025	1 AUD = 0.3902 LVL	1 LVL = 2.5631 AUD
20 mai 2025	1 AUD = 0.3878 LVL	1 LVL = 2.5787 AUD
21 mai 2025	1 AUD = 0.3899 LVL	1 LVL = 2.565 AUD
22 mai 2025	1 AUD = 0.3886 LVL	1 LVL = 2.5731 AUD
23 mai 2025	1 AUD = 0.3909 LVL	1 LVL = 2.5579 AUD
24 mai 2025	1 AUD = 0.3929 LVL	1 LVL = 2.5449 AUD
25 mai 2025	1 AUD = 0.3929 LVL	1 LVL = 2.5449 AUD
26 mai 2025	1 AUD = 0.3935 LVL	1 LVL = 2.5413 AUD
27 mai 2025	1 AUD = 0.3901 LVL	1 LVL = 2.5638 AUD
28 mai 2025	1 AUD = 0.3893 LVL	1 LVL = 2.5687 AUD
29 mai 2025	1 AUD = 0.3896 LVL	1 LVL = 2.5666 AUD
30 mai 2025	1 AUD = 0.3885 LVL	1 LVL = 2.5737 AUD
31 mai 2025	1 AUD = 0.389 LVL	1 LVL = 2.5707 AUD

Jun 2025

Data	AUD-LVL	LVL-AUD
01 iun. 2025	1 AUD = 0.389 LVL	1 LVL = 2.5707 AUD
02 iun. 2025	1 AUD = 0.3923 LVL	1 LVL = 2.5489 AUD
03 iun. 2025	1 AUD = 0.3905 LVL	1 LVL = 2.561 AUD
04 iun. 2025	1 AUD = 0.3924 LVL	1 LVL = 2.5485 AUD
05 iun. 2025	1 AUD = 0.3937 LVL	1 LVL = 2.5399 AUD
06 iun. 2025	1 AUD = 0.3928 LVL	1 LVL = 2.5461 AUD
07 iun. 2025	1 AUD = 0.393 LVL	1 LVL = 2.5445 AUD
08 iun. 2025	1 AUD = 0.393 LVL	1 LVL = 2.5445 AUD
09 iun. 2025	1 AUD = 0.3941 LVL	1 LVL = 2.5377 AUD
10 iun. 2025	1 AUD = 0.3945 LVL	1 LVL = 2.5348 AUD
11 iun. 2025	1 AUD = 0.3934 LVL	1 LVL = 2.542 AUD
12 iun. 2025	1 AUD = 0.394 LVL	1 LVL = 2.5382 AUD
13 iun. 2025	1 AUD = 0.3917 LVL	1 LVL = 2.5529 AUD
14 iun. 2025	1 AUD = 0.3931 LVL	1 LVL = 2.5442 AUD

Info schimb valutar AUD-LVL si LVL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri