> Schimb Valutar 2026 - AUD-LSL si LSL-AUD

Schimb Valutar 2026 - AUD-LSL si LSL-AUD

Schimb valutar AUD-LSL si LSL-AUD

Verificati aici ratele de schimb pentru AUD-LSL si LSL-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 11,4943 LSL

1 LSL = 0,087 AUD

1An 2Ani 3Ani

AUD in LSLLSL in AUD

Jan 2026

Data	AUD-LSL	LSL-AUD
01 ian. 2026	1 AUD = 11.0492 LSL	1 LSL = 0.0905 AUD
02 ian. 2026	1 AUD = 11.0494 LSL	1 LSL = 0.0905 AUD
03 ian. 2026	1 AUD = 11.0361 LSL	1 LSL = 0.0906 AUD
04 ian. 2026	1 AUD = 11.0361 LSL	1 LSL = 0.0906 AUD
05 ian. 2026	1 AUD = 11.0043 LSL	1 LSL = 0.0909 AUD
06 ian. 2026	1 AUD = 11.0108 LSL	1 LSL = 0.0908 AUD
07 ian. 2026	1 AUD = 11.0629 LSL	1 LSL = 0.0904 AUD
08 ian. 2026	1 AUD = 11.0574 LSL	1 LSL = 0.0904 AUD
09 ian. 2026	1 AUD = 11.0511 LSL	1 LSL = 0.0905 AUD
10 ian. 2026	1 AUD = 11.0587 LSL	1 LSL = 0.0904 AUD
11 ian. 2026	1 AUD = 11.106 LSL	1 LSL = 0.09 AUD
12 ian. 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
13 ian. 2026	1 AUD = 11.0113 LSL	1 LSL = 0.0908 AUD
14 ian. 2026	1 AUD = 10.9656 LSL	1 LSL = 0.0912 AUD
15 ian. 2026	1 AUD = 10.949 LSL	1 LSL = 0.0913 AUD
16 ian. 2026	1 AUD = 10.9753 LSL	1 LSL = 0.0911 AUD
17 ian. 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
18 ian. 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
19 ian. 2026	1 AUD = 11.0463 LSL	1 LSL = 0.0905 AUD
20 ian. 2026	1 AUD = 11.0564 LSL	1 LSL = 0.0904 AUD
21 ian. 2026	1 AUD = 11.0654 LSL	1 LSL = 0.0904 AUD
22 ian. 2026	1 AUD = 11.0375 LSL	1 LSL = 0.0906 AUD
23 ian. 2026	1 AUD = 11.0572 LSL	1 LSL = 0.0904 AUD
24 ian. 2026	1 AUD = 10.9951 LSL	1 LSL = 0.0909 AUD
25 ian. 2026	1 AUD = 10.9951 LSL	1 LSL = 0.0909 AUD
26 ian. 2026	1 AUD = 11.0914 LSL	1 LSL = 0.0902 AUD
27 ian. 2026	1 AUD = 11.1149 LSL	1 LSL = 0.09 AUD
28 ian. 2026	1 AUD = 11.1365 LSL	1 LSL = 0.0898 AUD
29 ian. 2026	1 AUD = 11.2085 LSL	1 LSL = 0.0892 AUD
30 ian. 2026	1 AUD = 11.128 LSL	1 LSL = 0.0899 AUD
31 ian. 2026	1 AUD = 11.2351 LSL	1 LSL = 0.089 AUD

Feb 2026

Data	AUD-LSL	LSL-AUD
01 feb. 2026	1 AUD = 11.1201 LSL	1 LSL = 0.0899 AUD
02 feb. 2026	1 AUD = 11.1526 LSL	1 LSL = 0.0897 AUD
03 feb. 2026	1 AUD = 11.2081 LSL	1 LSL = 0.0892 AUD
04 feb. 2026	1 AUD = 11.2298 LSL	1 LSL = 0.089 AUD
05 feb. 2026	1 AUD = 11.2626 LSL	1 LSL = 0.0888 AUD
06 feb. 2026	1 AUD = 11.2649 LSL	1 LSL = 0.0888 AUD
07 feb. 2026	1 AUD = 11.2812 LSL	1 LSL = 0.0886 AUD
08 feb. 2026	1 AUD = 11.2812 LSL	1 LSL = 0.0886 AUD
09 feb. 2026	1 AUD = 11.2819 LSL	1 LSL = 0.0886 AUD
10 feb. 2026	1 AUD = 11.2603 LSL	1 LSL = 0.0888 AUD
11 feb. 2026	1 AUD = 11.2944 LSL	1 LSL = 0.0885 AUD
12 feb. 2026	1 AUD = 11.3054 LSL	1 LSL = 0.0885 AUD
13 feb. 2026	1 AUD = 11.3207 LSL	1 LSL = 0.0883 AUD
14 feb. 2026	1 AUD = 11.3755 LSL	1 LSL = 0.0879 AUD
15 feb. 2026	1 AUD = 11.3755 LSL	1 LSL = 0.0879 AUD
16 feb. 2026	1 AUD = 11.3164 LSL	1 LSL = 0.0884 AUD
17 feb. 2026	1 AUD = 11.3212 LSL	1 LSL = 0.0883 AUD
18 feb. 2026	1 AUD = 11.3126 LSL	1 LSL = 0.0884 AUD
19 feb. 2026	1 AUD = 11.414 LSL	1 LSL = 0.0876 AUD
20 feb. 2026	1 AUD = 11.3602 LSL	1 LSL = 0.088 AUD
21 feb. 2026	1 AUD = 11.3534 LSL	1 LSL = 0.0881 AUD
22 feb. 2026	1 AUD = 11.3534 LSL	1 LSL = 0.0881 AUD
23 feb. 2026	1 AUD = 11.3636 LSL	1 LSL = 0.088 AUD
24 feb. 2026	1 AUD = 11.2653 LSL	1 LSL = 0.0888 AUD
25 feb. 2026	1 AUD = 11.2594 LSL	1 LSL = 0.0888 AUD
26 feb. 2026	1 AUD = 11.3107 LSL	1 LSL = 0.0884 AUD
27 feb. 2026	1 AUD = 11.3005 LSL	1 LSL = 0.0885 AUD
28 feb. 2026	1 AUD = 11.2876 LSL	1 LSL = 0.0886 AUD

Mar 2026

Data	AUD-LSL	LSL-AUD
01 mar. 2026	1 AUD = 11.2876 LSL	1 LSL = 0.0886 AUD
02 mar. 2026	1 AUD = 11.3702 LSL	1 LSL = 0.0879 AUD
03 mar. 2026	1 AUD = 11.5222 LSL	1 LSL = 0.0868 AUD
04 mar. 2026	1 AUD = 11.5418 LSL	1 LSL = 0.0866 AUD
05 mar. 2026	1 AUD = 11.6263 LSL	1 LSL = 0.086 AUD
06 mar. 2026	1 AUD = 11.7233 LSL	1 LSL = 0.0853 AUD
07 mar. 2026	1 AUD = 11.7098 LSL	1 LSL = 0.0854 AUD
08 mar. 2026	1 AUD = 11.7098 LSL	1 LSL = 0.0854 AUD
09 mar. 2026	1 AUD = 11.7761 LSL	1 LSL = 0.0849 AUD
10 mar. 2026	1 AUD = 11.5943 LSL	1 LSL = 0.0862 AUD
11 mar. 2026	1 AUD = 11.7132 LSL	1 LSL = 0.0854 AUD
12 mar. 2026	1 AUD = 11.7911 LSL	1 LSL = 0.0848 AUD
13 mar. 2026	1 AUD = 11.8405 LSL	1 LSL = 0.0845 AUD
14 mar. 2026	1 AUD = 11.7342 LSL	1 LSL = 0.0852 AUD
15 mar. 2026	1 AUD = 11.7342 LSL	1 LSL = 0.0852 AUD
16 mar. 2026	1 AUD = 11.8673 LSL	1 LSL = 0.0843 AUD
17 mar. 2026	1 AUD = 11.8563 LSL	1 LSL = 0.0843 AUD
18 mar. 2026	1 AUD = 11.8321 LSL	1 LSL = 0.0845 AUD
19 mar. 2026	1 AUD = 11.8045 LSL	1 LSL = 0.0847 AUD
20 mar. 2026	1 AUD = 11.9306 LSL	1 LSL = 0.0838 AUD
21 mar. 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
22 mar. 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
23 mar. 2026	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
24 mar. 2026	1 AUD = 11.8669 LSL	1 LSL = 0.0843 AUD
25 mar. 2026	1 AUD = 11.7427 LSL	1 LSL = 0.0852 AUD
26 mar. 2026	1 AUD = 11.8031 LSL	1 LSL = 0.0847 AUD
27 mar. 2026	1 AUD = 11.8273 LSL	1 LSL = 0.0846 AUD
28 mar. 2026	1 AUD = 11.8149 LSL	1 LSL = 0.0846 AUD
29 mar. 2026	1 AUD = 11.7978 LSL	1 LSL = 0.0848 AUD
30 mar. 2026	1 AUD = 11.7754 LSL	1 LSL = 0.0849 AUD
31 mar. 2026	1 AUD = 11.8087 LSL	1 LSL = 0.0847 AUD

Apr 2026

Data	AUD-LSL	LSL-AUD
01 apr. 2026	1 AUD = 11.6794 LSL	1 LSL = 0.0856 AUD
02 apr. 2026	1 AUD = 11.6628 LSL	1 LSL = 0.0857 AUD
03 apr. 2026	1 AUD = 11.7103 LSL	1 LSL = 0.0854 AUD
04 apr. 2026	1 AUD = 11.7058 LSL	1 LSL = 0.0854 AUD
05 apr. 2026	1 AUD = 11.7058 LSL	1 LSL = 0.0854 AUD
06 apr. 2026	1 AUD = 11.7476 LSL	1 LSL = 0.0851 AUD
07 apr. 2026	1 AUD = 11.7193 LSL	1 LSL = 0.0853 AUD
08 apr. 2026	1 AUD = 11.5646 LSL	1 LSL = 0.0865 AUD
09 apr. 2026	1 AUD = 11.5892 LSL	1 LSL = 0.0863 AUD
10 apr. 2026	1 AUD = 11.5995 LSL	1 LSL = 0.0862 AUD
11 apr. 2026	1 AUD = 11.5692 LSL	1 LSL = 0.0864 AUD
12 apr. 2026	1 AUD = 11.5692 LSL	1 LSL = 0.0864 AUD
13 apr. 2026	1 AUD = 11.6331 LSL	1 LSL = 0.086 AUD
14 apr. 2026	1 AUD = 11.6622 LSL	1 LSL = 0.0857 AUD
15 apr. 2026	1 AUD = 11.7094 LSL	1 LSL = 0.0854 AUD
16 apr. 2026	1 AUD = 11.7593 LSL	1 LSL = 0.085 AUD
17 apr. 2026	1 AUD = 11.7527 LSL	1 LSL = 0.0851 AUD
18 apr. 2026	1 AUD = 11.7803 LSL	1 LSL = 0.0849 AUD
19 apr. 2026	1 AUD = 11.7803 LSL	1 LSL = 0.0849 AUD
20 apr. 2026	1 AUD = 11.7183 LSL	1 LSL = 0.0853 AUD
21 apr. 2026	1 AUD = 11.721 LSL	1 LSL = 0.0853 AUD
22 apr. 2026	1 AUD = 11.7689 LSL	1 LSL = 0.085 AUD
23 apr. 2026	1 AUD = 11.7978 LSL	1 LSL = 0.0848 AUD
24 apr. 2026	1 AUD = 11.8801 LSL	1 LSL = 0.0842 AUD
25 apr. 2026	1 AUD = 11.845 LSL	1 LSL = 0.0844 AUD
26 apr. 2026	1 AUD = 11.845 LSL	1 LSL = 0.0844 AUD
27 apr. 2026	1 AUD = 11.853 LSL	1 LSL = 0.0844 AUD
28 apr. 2026	1 AUD = 11.8676 LSL	1 LSL = 0.0843 AUD
29 apr. 2026	1 AUD = 11.871 LSL	1 LSL = 0.0842 AUD
30 apr. 2026	1 AUD = 12.0105 LSL	1 LSL = 0.0833 AUD

May 2026

Data	AUD-LSL	LSL-AUD
01 mai 2026	1 AUD = 11.9939 LSL	1 LSL = 0.0834 AUD
02 mai 2026	1 AUD = 11.9955 LSL	1 LSL = 0.0834 AUD
03 mai 2026	1 AUD = 11.9955 LSL	1 LSL = 0.0834 AUD
04 mai 2026	1 AUD = 12.0059 LSL	1 LSL = 0.0833 AUD
05 mai 2026	1 AUD = 12.008 LSL	1 LSL = 0.0833 AUD
06 mai 2026	1 AUD = 11.8379 LSL	1 LSL = 0.0845 AUD
07 mai 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
08 mai 2026	1 AUD = 11.8673 LSL	1 LSL = 0.0843 AUD
09 mai 2026	1 AUD = 11.8706 LSL	1 LSL = 0.0842 AUD
10 mai 2026	1 AUD = 11.8706 LSL	1 LSL = 0.0842 AUD
11 mai 2026	1 AUD = 11.9039 LSL	1 LSL = 0.084 AUD
12 mai 2026	1 AUD = 11.913 LSL	1 LSL = 0.0839 AUD

Info schimb valutar AUD-LSL si LSL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri