currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-LSL si LSL-AUD

Schimb Valutar 2026 - AUD-LSL si LSL-AUD

Schimb valutar AUD-LSL si LSL-AUD

Verificati aici ratele de schimb pentru AUD-LSL si LSL-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 11,2829 LSL
1 LSL = 0,0886 AUD

Jan 2026

DataAUD-LSLLSL-AUD
01 ian. 2026 1 AUD = 11.0492 LSL 1 LSL = 0.0905 AUD
02 ian. 2026 1 AUD = 11.0494 LSL 1 LSL = 0.0905 AUD
03 ian. 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
04 ian. 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
05 ian. 2026 1 AUD = 11.0043 LSL 1 LSL = 0.0909 AUD
06 ian. 2026 1 AUD = 11.0108 LSL 1 LSL = 0.0908 AUD
07 ian. 2026 1 AUD = 11.0629 LSL 1 LSL = 0.0904 AUD
08 ian. 2026 1 AUD = 11.0574 LSL 1 LSL = 0.0904 AUD
09 ian. 2026 1 AUD = 11.0511 LSL 1 LSL = 0.0905 AUD
10 ian. 2026 1 AUD = 11.0587 LSL 1 LSL = 0.0904 AUD
11 ian. 2026 1 AUD = 11.106 LSL 1 LSL = 0.09 AUD
12 ian. 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
13 ian. 2026 1 AUD = 11.0113 LSL 1 LSL = 0.0908 AUD
14 ian. 2026 1 AUD = 10.9656 LSL 1 LSL = 0.0912 AUD
15 ian. 2026 1 AUD = 10.949 LSL 1 LSL = 0.0913 AUD
16 ian. 2026 1 AUD = 10.9753 LSL 1 LSL = 0.0911 AUD
17 ian. 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
18 ian. 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
19 ian. 2026 1 AUD = 11.0463 LSL 1 LSL = 0.0905 AUD
20 ian. 2026 1 AUD = 11.0564 LSL 1 LSL = 0.0904 AUD
21 ian. 2026 1 AUD = 11.0654 LSL 1 LSL = 0.0904 AUD
22 ian. 2026 1 AUD = 11.0375 LSL 1 LSL = 0.0906 AUD
23 ian. 2026 1 AUD = 11.0572 LSL 1 LSL = 0.0904 AUD
24 ian. 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
25 ian. 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
26 ian. 2026 1 AUD = 11.0914 LSL 1 LSL = 0.0902 AUD
27 ian. 2026 1 AUD = 11.1149 LSL 1 LSL = 0.09 AUD
28 ian. 2026 1 AUD = 11.1365 LSL 1 LSL = 0.0898 AUD
29 ian. 2026 1 AUD = 11.2085 LSL 1 LSL = 0.0892 AUD
30 ian. 2026 1 AUD = 11.128 LSL 1 LSL = 0.0899 AUD
31 ian. 2026 1 AUD = 11.2351 LSL 1 LSL = 0.089 AUD

Feb 2026

DataAUD-LSLLSL-AUD
01 feb. 2026 1 AUD = 11.1201 LSL 1 LSL = 0.0899 AUD
02 feb. 2026 1 AUD = 11.1526 LSL 1 LSL = 0.0897 AUD
03 feb. 2026 1 AUD = 11.2081 LSL 1 LSL = 0.0892 AUD
04 feb. 2026 1 AUD = 11.2298 LSL 1 LSL = 0.089 AUD
05 feb. 2026 1 AUD = 11.2626 LSL 1 LSL = 0.0888 AUD
06 feb. 2026 1 AUD = 11.2649 LSL 1 LSL = 0.0888 AUD
07 feb. 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
08 feb. 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
09 feb. 2026 1 AUD = 11.2819 LSL 1 LSL = 0.0886 AUD
10 feb. 2026 1 AUD = 11.2603 LSL 1 LSL = 0.0888 AUD
11 feb. 2026 1 AUD = 11.2944 LSL 1 LSL = 0.0885 AUD
12 feb. 2026 1 AUD = 11.3054 LSL 1 LSL = 0.0885 AUD
13 feb. 2026 1 AUD = 11.3207 LSL 1 LSL = 0.0883 AUD
14 feb. 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
15 feb. 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
16 feb. 2026 1 AUD = 11.3164 LSL 1 LSL = 0.0884 AUD
17 feb. 2026 1 AUD = 11.3212 LSL 1 LSL = 0.0883 AUD
18 feb. 2026 1 AUD = 11.3126 LSL 1 LSL = 0.0884 AUD
19 feb. 2026 1 AUD = 11.414 LSL 1 LSL = 0.0876 AUD
20 feb. 2026 1 AUD = 11.3602 LSL 1 LSL = 0.088 AUD
21 feb. 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
22 feb. 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
23 feb. 2026 1 AUD = 11.3636 LSL 1 LSL = 0.088 AUD
24 feb. 2026 1 AUD = 11.2653 LSL 1 LSL = 0.0888 AUD
25 feb. 2026 1 AUD = 11.2594 LSL 1 LSL = 0.0888 AUD
26 feb. 2026 1 AUD = 11.3107 LSL 1 LSL = 0.0884 AUD
27 feb. 2026 1 AUD = 11.3005 LSL 1 LSL = 0.0885 AUD
28 feb. 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD

Mar 2026

DataAUD-LSLLSL-AUD
01 mar. 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD
02 mar. 2026 1 AUD = 11.3702 LSL 1 LSL = 0.0879 AUD
03 mar. 2026 1 AUD = 11.5222 LSL 1 LSL = 0.0868 AUD
04 mar. 2026 1 AUD = 11.5418 LSL 1 LSL = 0.0866 AUD
05 mar. 2026 1 AUD = 11.6263 LSL 1 LSL = 0.086 AUD
06 mar. 2026 1 AUD = 11.7233 LSL 1 LSL = 0.0853 AUD
07 mar. 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
08 mar. 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
09 mar. 2026 1 AUD = 11.7761 LSL 1 LSL = 0.0849 AUD
10 mar. 2026 1 AUD = 11.5943 LSL 1 LSL = 0.0862 AUD
11 mar. 2026 1 AUD = 11.7132 LSL 1 LSL = 0.0854 AUD
12 mar. 2026 1 AUD = 11.7911 LSL 1 LSL = 0.0848 AUD
13 mar. 2026 1 AUD = 11.8405 LSL 1 LSL = 0.0845 AUD
14 mar. 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
15 mar. 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
16 mar. 2026 1 AUD = 11.8673 LSL 1 LSL = 0.0843 AUD
17 mar. 2026 1 AUD = 11.8563 LSL 1 LSL = 0.0843 AUD
18 mar. 2026 1 AUD = 11.8788 LSL 1 LSL = 0.0842 AUD

Info schimb valutar AUD-LSL si LSL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats