> Schimb Valutar 2025 - AUD-LSL si LSL-AUD

Schimb Valutar 2025 - AUD-LSL si LSL-AUD

Schimb valutar AUD-LSL si LSL-AUD

Verificati aici ratele de schimb pentru AUD-LSL si LSL-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 11,6718 LSL

1 LSL = 0,0857 AUD

1An 2Ani 3Ani

AUD in LSLLSL in AUD

Jan 2025

Data	AUD-LSL	LSL-AUD
01 ian. 2025	1 AUD = 11.6562 LSL	1 LSL = 0.0858 AUD
02 ian. 2025	1 AUD = 11.6215 LSL	1 LSL = 0.086 AUD
03 ian. 2025	1 AUD = 11.6761 LSL	1 LSL = 0.0856 AUD
04 ian. 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
05 ian. 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
06 ian. 2025	1 AUD = 11.6779 LSL	1 LSL = 0.0856 AUD
07 ian. 2025	1 AUD = 11.6658 LSL	1 LSL = 0.0857 AUD
08 ian. 2025	1 AUD = 11.6967 LSL	1 LSL = 0.0855 AUD
09 ian. 2025	1 AUD = 11.6986 LSL	1 LSL = 0.0855 AUD
10 ian. 2025	1 AUD = 11.7598 LSL	1 LSL = 0.085 AUD
11 ian. 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
12 ian. 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
13 ian. 2025	1 AUD = 11.791 LSL	1 LSL = 0.0848 AUD
14 ian. 2025	1 AUD = 11.7278 LSL	1 LSL = 0.0853 AUD
15 ian. 2025	1 AUD = 11.7147 LSL	1 LSL = 0.0854 AUD
16 ian. 2025	1 AUD = 11.7204 LSL	1 LSL = 0.0853 AUD
17 ian. 2025	1 AUD = 11.5835 LSL	1 LSL = 0.0863 AUD
18 ian. 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
19 ian. 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
20 ian. 2025	1 AUD = 11.6442 LSL	1 LSL = 0.0859 AUD
21 ian. 2025	1 AUD = 11.6031 LSL	1 LSL = 0.0862 AUD
22 ian. 2025	1 AUD = 11.6492 LSL	1 LSL = 0.0858 AUD
23 ian. 2025	1 AUD = 11.6495 LSL	1 LSL = 0.0858 AUD
24 ian. 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
25 ian. 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
26 ian. 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
27 ian. 2025	1 AUD = 11.7479 LSL	1 LSL = 0.0851 AUD
28 ian. 2025	1 AUD = 11.6753 LSL	1 LSL = 0.0857 AUD
29 ian. 2025	1 AUD = 11.6172 LSL	1 LSL = 0.0861 AUD
30 ian. 2025	1 AUD = 11.528 LSL	1 LSL = 0.0867 AUD
31 ian. 2025	1 AUD = 11.5972 LSL	1 LSL = 0.0862 AUD

Feb 2025

Data	AUD-LSL	LSL-AUD
01 feb. 2025	1 AUD = 11.6376 LSL	1 LSL = 0.0859 AUD
02 feb. 2025	1 AUD = 11.6568 LSL	1 LSL = 0.0858 AUD
03 feb. 2025	1 AUD = 11.6475 LSL	1 LSL = 0.0859 AUD
04 feb. 2025	1 AUD = 11.6553 LSL	1 LSL = 0.0858 AUD
05 feb. 2025	1 AUD = 11.7007 LSL	1 LSL = 0.0855 AUD
06 feb. 2025	1 AUD = 11.655 LSL	1 LSL = 0.0858 AUD
07 feb. 2025	1 AUD = 11.5822 LSL	1 LSL = 0.0863 AUD
08 feb. 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
09 feb. 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
10 feb. 2025	1 AUD = 11.5719 LSL	1 LSL = 0.0864 AUD
11 feb. 2025	1 AUD = 11.5993 LSL	1 LSL = 0.0862 AUD
12 feb. 2025	1 AUD = 11.5796 LSL	1 LSL = 0.0864 AUD
13 feb. 2025	1 AUD = 11.515 LSL	1 LSL = 0.0868 AUD
14 feb. 2025	1 AUD = 11.6646 LSL	1 LSL = 0.0857 AUD
15 feb. 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
16 feb. 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
17 feb. 2025	1 AUD = 11.7286 LSL	1 LSL = 0.0853 AUD
18 feb. 2025	1 AUD = 11.699 LSL	1 LSL = 0.0855 AUD
19 feb. 2025	1 AUD = 11.7429 LSL	1 LSL = 0.0852 AUD
20 feb. 2025	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
21 feb. 2025	1 AUD = 11.7251 LSL	1 LSL = 0.0853 AUD
22 feb. 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
23 feb. 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
24 feb. 2025	1 AUD = 11.6758 LSL	1 LSL = 0.0856 AUD
25 feb. 2025	1 AUD = 11.636 LSL	1 LSL = 0.0859 AUD
26 feb. 2025	1 AUD = 11.6456 LSL	1 LSL = 0.0859 AUD
27 feb. 2025	1 AUD = 11.6102 LSL	1 LSL = 0.0861 AUD
28 feb. 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD

Mar 2025

Data	AUD-LSL	LSL-AUD
01 mar. 2025	1 AUD = 11.6116 LSL	1 LSL = 0.0861 AUD
02 mar. 2025	1 AUD = 11.6022 LSL	1 LSL = 0.0862 AUD
03 mar. 2025	1 AUD = 11.6363 LSL	1 LSL = 0.0859 AUD
04 mar. 2025	1 AUD = 11.5698 LSL	1 LSL = 0.0864 AUD
05 mar. 2025	1 AUD = 11.5616 LSL	1 LSL = 0.0865 AUD
06 mar. 2025	1 AUD = 11.6133 LSL	1 LSL = 0.0861 AUD
07 mar. 2025	1 AUD = 11.419 LSL	1 LSL = 0.0876 AUD
08 mar. 2025	1 AUD = 11.4699 LSL	1 LSL = 0.0872 AUD
09 mar. 2025	1 AUD = 11.4076 LSL	1 LSL = 0.0877 AUD
10 mar. 2025	1 AUD = 11.517 LSL	1 LSL = 0.0868 AUD
11 mar. 2025	1 AUD = 11.5121 LSL	1 LSL = 0.0869 AUD
12 mar. 2025	1 AUD = 11.5991 LSL	1 LSL = 0.0862 AUD
13 mar. 2025	1 AUD = 11.5675 LSL	1 LSL = 0.0864 AUD
14 mar. 2025	1 AUD = 11.5637 LSL	1 LSL = 0.0865 AUD
15 mar. 2025	1 AUD = 11.49 LSL	1 LSL = 0.087 AUD
16 mar. 2025	1 AUD = 11.5009 LSL	1 LSL = 0.087 AUD
17 mar. 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD
18 mar. 2025	1 AUD = 11.5083 LSL	1 LSL = 0.0869 AUD
19 mar. 2025	1 AUD = 11.4744 LSL	1 LSL = 0.0872 AUD
20 mar. 2025	1 AUD = 11.4094 LSL	1 LSL = 0.0876 AUD
21 mar. 2025	1 AUD = 11.3969 LSL	1 LSL = 0.0877 AUD
22 mar. 2025	1 AUD = 11.3942 LSL	1 LSL = 0.0878 AUD
23 mar. 2025	1 AUD = 11.4206 LSL	1 LSL = 0.0876 AUD
24 mar. 2025	1 AUD = 11.4527 LSL	1 LSL = 0.0873 AUD
25 mar. 2025	1 AUD = 11.4859 LSL	1 LSL = 0.0871 AUD
26 mar. 2025	1 AUD = 11.545 LSL	1 LSL = 0.0866 AUD
27 mar. 2025	1 AUD = 11.4886 LSL	1 LSL = 0.087 AUD
28 mar. 2025	1 AUD = 11.4455 LSL	1 LSL = 0.0874 AUD
29 mar. 2025	1 AUD = 11.6024 LSL	1 LSL = 0.0862 AUD
30 mar. 2025	1 AUD = 11.5716 LSL	1 LSL = 0.0864 AUD
31 mar. 2025	1 AUD = 11.4654 LSL	1 LSL = 0.0872 AUD

Apr 2025

Data	AUD-LSL	LSL-AUD
01 apr. 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD
02 apr. 2025	1 AUD = 11.7795 LSL	1 LSL = 0.0849 AUD
03 apr. 2025	1 AUD = 11.9187 LSL	1 LSL = 0.0839 AUD
04 apr. 2025	1 AUD = 11.6253 LSL	1 LSL = 0.086 AUD
05 apr. 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
06 apr. 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
07 apr. 2025	1 AUD = 11.706 LSL	1 LSL = 0.0854 AUD
08 apr. 2025	1 AUD = 11.8445 LSL	1 LSL = 0.0844 AUD
09 apr. 2025	1 AUD = 11.8086 LSL	1 LSL = 0.0847 AUD
10 apr. 2025	1 AUD = 12.2633 LSL	1 LSL = 0.0815 AUD
11 apr. 2025	1 AUD = 12.1781 LSL	1 LSL = 0.0821 AUD
12 apr. 2025	1 AUD = 12.1052 LSL	1 LSL = 0.0826 AUD
13 apr. 2025	1 AUD = 12.0227 LSL	1 LSL = 0.0832 AUD
14 apr. 2025	1 AUD = 12.1165 LSL	1 LSL = 0.0825 AUD
15 apr. 2025	1 AUD = 12.0253 LSL	1 LSL = 0.0832 AUD
16 apr. 2025	1 AUD = 12.1134 LSL	1 LSL = 0.0826 AUD
17 apr. 2025	1 AUD = 11.9957 LSL	1 LSL = 0.0834 AUD
18 apr. 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
19 apr. 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
20 apr. 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
21 apr. 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
22 apr. 2025	1 AUD = 11.9242 LSL	1 LSL = 0.0839 AUD
23 apr. 2025	1 AUD = 11.8966 LSL	1 LSL = 0.0841 AUD
24 apr. 2025	1 AUD = 11.8886 LSL	1 LSL = 0.0841 AUD
25 apr. 2025	1 AUD = 12.0444 LSL	1 LSL = 0.083 AUD
26 apr. 2025	1 AUD = 11.9688 LSL	1 LSL = 0.0836 AUD
27 apr. 2025	1 AUD = 11.9688 LSL	1 LSL = 0.0836 AUD
28 apr. 2025	1 AUD = 11.9504 LSL	1 LSL = 0.0837 AUD
29 apr. 2025	1 AUD = 11.8811 LSL	1 LSL = 0.0842 AUD
30 apr. 2025	1 AUD = 11.9 LSL	1 LSL = 0.084 AUD

May 2025

Data	AUD-LSL	LSL-AUD
01 mai 2025	1 AUD = 11.9404 LSL	1 LSL = 0.0837 AUD
02 mai 2025	1 AUD = 11.851 LSL	1 LSL = 0.0844 AUD
03 mai 2025	1 AUD = 11.8941 LSL	1 LSL = 0.0841 AUD
04 mai 2025	1 AUD = 11.8941 LSL	1 LSL = 0.0841 AUD
05 mai 2025	1 AUD = 11.8621 LSL	1 LSL = 0.0843 AUD
06 mai 2025	1 AUD = 11.7884 LSL	1 LSL = 0.0848 AUD
07 mai 2025	1 AUD = 11.839 LSL	1 LSL = 0.0845 AUD
08 mai 2025	1 AUD = 11.6644 LSL	1 LSL = 0.0857 AUD
09 mai 2025	1 AUD = 11.6428 LSL	1 LSL = 0.0859 AUD
10 mai 2025	1 AUD = 11.7076 LSL	1 LSL = 0.0854 AUD
11 mai 2025	1 AUD = 11.7076 LSL	1 LSL = 0.0854 AUD
12 mai 2025	1 AUD = 11.6886 LSL	1 LSL = 0.0856 AUD
13 mai 2025	1 AUD = 11.7474 LSL	1 LSL = 0.0851 AUD
14 mai 2025	1 AUD = 11.8067 LSL	1 LSL = 0.0847 AUD
15 mai 2025	1 AUD = 11.6302 LSL	1 LSL = 0.086 AUD
16 mai 2025	1 AUD = 11.5816 LSL	1 LSL = 0.0863 AUD
17 mai 2025	1 AUD = 11.6235 LSL	1 LSL = 0.086 AUD
18 mai 2025	1 AUD = 11.6235 LSL	1 LSL = 0.086 AUD
19 mai 2025	1 AUD = 11.6489 LSL	1 LSL = 0.0858 AUD
20 mai 2025	1 AUD = 11.5345 LSL	1 LSL = 0.0867 AUD
21 mai 2025	1 AUD = 11.5127 LSL	1 LSL = 0.0869 AUD
22 mai 2025	1 AUD = 11.5707 LSL	1 LSL = 0.0864 AUD
23 mai 2025	1 AUD = 11.5724 LSL	1 LSL = 0.0864 AUD
24 mai 2025	1 AUD = 11.6082 LSL	1 LSL = 0.0861 AUD
25 mai 2025	1 AUD = 11.6082 LSL	1 LSL = 0.0861 AUD
26 mai 2025	1 AUD = 11.6191 LSL	1 LSL = 0.0861 AUD
27 mai 2025	1 AUD = 11.5401 LSL	1 LSL = 0.0867 AUD
28 mai 2025	1 AUD = 11.526 LSL	1 LSL = 0.0868 AUD
29 mai 2025	1 AUD = 11.5044 LSL	1 LSL = 0.0869 AUD
30 mai 2025	1 AUD = 11.4963 LSL	1 LSL = 0.087 AUD
31 mai 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD

Jun 2025

Data	AUD-LSL	LSL-AUD
01 iun. 2025	1 AUD = 11.4945 LSL	1 LSL = 0.087 AUD
02 iun. 2025	1 AUD = 11.6263 LSL	1 LSL = 0.086 AUD
03 iun. 2025	1 AUD = 11.5664 LSL	1 LSL = 0.0865 AUD
04 iun. 2025	1 AUD = 11.5679 LSL	1 LSL = 0.0864 AUD
05 iun. 2025	1 AUD = 11.555 LSL	1 LSL = 0.0865 AUD
06 iun. 2025	1 AUD = 11.529 LSL	1 LSL = 0.0867 AUD
07 iun. 2025	1 AUD = 11.5551 LSL	1 LSL = 0.0865 AUD
08 iun. 2025	1 AUD = 11.5551 LSL	1 LSL = 0.0865 AUD
09 iun. 2025	1 AUD = 11.5442 LSL	1 LSL = 0.0866 AUD
10 iun. 2025	1 AUD = 11.5609 LSL	1 LSL = 0.0865 AUD
11 iun. 2025	1 AUD = 11.5786 LSL	1 LSL = 0.0864 AUD
12 iun. 2025	1 AUD = 11.5905 LSL	1 LSL = 0.0863 AUD
13 iun. 2025	1 AUD = 11.6634 LSL	1 LSL = 0.0857 AUD
14 iun. 2025	1 AUD = 11.6577 LSL	1 LSL = 0.0858 AUD

Info schimb valutar AUD-LSL si LSL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri