> Schimb Valutar 2025 - AUD-LSL si LSL-AUD

Schimb Valutar 2025 - AUD-LSL si LSL-AUD

Schimb valutar AUD-LSL si LSL-AUD

Verificati aici ratele de schimb pentru AUD-LSL si LSL-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 11,6062 LSL

1 LSL = 0,0862 AUD

1An 2Ani 3Ani

AUD in LSLLSL in AUD

Jan 2025

Data	AUD-LSL	LSL-AUD
01 ian. 2025	1 AUD = 11.6562 LSL	1 LSL = 0.0858 AUD
02 ian. 2025	1 AUD = 11.6215 LSL	1 LSL = 0.086 AUD
03 ian. 2025	1 AUD = 11.6761 LSL	1 LSL = 0.0856 AUD
04 ian. 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
05 ian. 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
06 ian. 2025	1 AUD = 11.6779 LSL	1 LSL = 0.0856 AUD
07 ian. 2025	1 AUD = 11.6658 LSL	1 LSL = 0.0857 AUD
08 ian. 2025	1 AUD = 11.6967 LSL	1 LSL = 0.0855 AUD
09 ian. 2025	1 AUD = 11.6986 LSL	1 LSL = 0.0855 AUD
10 ian. 2025	1 AUD = 11.7598 LSL	1 LSL = 0.085 AUD
11 ian. 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
12 ian. 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
13 ian. 2025	1 AUD = 11.791 LSL	1 LSL = 0.0848 AUD
14 ian. 2025	1 AUD = 11.7278 LSL	1 LSL = 0.0853 AUD
15 ian. 2025	1 AUD = 11.7147 LSL	1 LSL = 0.0854 AUD
16 ian. 2025	1 AUD = 11.7204 LSL	1 LSL = 0.0853 AUD
17 ian. 2025	1 AUD = 11.5835 LSL	1 LSL = 0.0863 AUD
18 ian. 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
19 ian. 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
20 ian. 2025	1 AUD = 11.6442 LSL	1 LSL = 0.0859 AUD
21 ian. 2025	1 AUD = 11.6031 LSL	1 LSL = 0.0862 AUD
22 ian. 2025	1 AUD = 11.6492 LSL	1 LSL = 0.0858 AUD
23 ian. 2025	1 AUD = 11.6495 LSL	1 LSL = 0.0858 AUD
24 ian. 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
25 ian. 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
26 ian. 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
27 ian. 2025	1 AUD = 11.7479 LSL	1 LSL = 0.0851 AUD
28 ian. 2025	1 AUD = 11.6753 LSL	1 LSL = 0.0857 AUD
29 ian. 2025	1 AUD = 11.6172 LSL	1 LSL = 0.0861 AUD
30 ian. 2025	1 AUD = 11.528 LSL	1 LSL = 0.0867 AUD
31 ian. 2025	1 AUD = 11.5972 LSL	1 LSL = 0.0862 AUD

Feb 2025

Data	AUD-LSL	LSL-AUD
01 feb. 2025	1 AUD = 11.6376 LSL	1 LSL = 0.0859 AUD
02 feb. 2025	1 AUD = 11.6568 LSL	1 LSL = 0.0858 AUD
03 feb. 2025	1 AUD = 11.6475 LSL	1 LSL = 0.0859 AUD
04 feb. 2025	1 AUD = 11.6553 LSL	1 LSL = 0.0858 AUD
05 feb. 2025	1 AUD = 11.7007 LSL	1 LSL = 0.0855 AUD
06 feb. 2025	1 AUD = 11.655 LSL	1 LSL = 0.0858 AUD
07 feb. 2025	1 AUD = 11.5822 LSL	1 LSL = 0.0863 AUD
08 feb. 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
09 feb. 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
10 feb. 2025	1 AUD = 11.5719 LSL	1 LSL = 0.0864 AUD
11 feb. 2025	1 AUD = 11.5993 LSL	1 LSL = 0.0862 AUD
12 feb. 2025	1 AUD = 11.5796 LSL	1 LSL = 0.0864 AUD
13 feb. 2025	1 AUD = 11.515 LSL	1 LSL = 0.0868 AUD
14 feb. 2025	1 AUD = 11.6646 LSL	1 LSL = 0.0857 AUD
15 feb. 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
16 feb. 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
17 feb. 2025	1 AUD = 11.7286 LSL	1 LSL = 0.0853 AUD
18 feb. 2025	1 AUD = 11.699 LSL	1 LSL = 0.0855 AUD
19 feb. 2025	1 AUD = 11.7429 LSL	1 LSL = 0.0852 AUD
20 feb. 2025	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
21 feb. 2025	1 AUD = 11.7251 LSL	1 LSL = 0.0853 AUD
22 feb. 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
23 feb. 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
24 feb. 2025	1 AUD = 11.6758 LSL	1 LSL = 0.0856 AUD
25 feb. 2025	1 AUD = 11.636 LSL	1 LSL = 0.0859 AUD
26 feb. 2025	1 AUD = 11.6456 LSL	1 LSL = 0.0859 AUD
27 feb. 2025	1 AUD = 11.6102 LSL	1 LSL = 0.0861 AUD
28 feb. 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD

Mar 2025

Data	AUD-LSL	LSL-AUD
01 mar. 2025	1 AUD = 11.6116 LSL	1 LSL = 0.0861 AUD
02 mar. 2025	1 AUD = 11.6022 LSL	1 LSL = 0.0862 AUD
03 mar. 2025	1 AUD = 11.6363 LSL	1 LSL = 0.0859 AUD
04 mar. 2025	1 AUD = 11.5698 LSL	1 LSL = 0.0864 AUD
05 mar. 2025	1 AUD = 11.5616 LSL	1 LSL = 0.0865 AUD
06 mar. 2025	1 AUD = 11.6133 LSL	1 LSL = 0.0861 AUD
07 mar. 2025	1 AUD = 11.419 LSL	1 LSL = 0.0876 AUD
08 mar. 2025	1 AUD = 11.4699 LSL	1 LSL = 0.0872 AUD
09 mar. 2025	1 AUD = 11.4076 LSL	1 LSL = 0.0877 AUD
10 mar. 2025	1 AUD = 11.517 LSL	1 LSL = 0.0868 AUD
11 mar. 2025	1 AUD = 11.5121 LSL	1 LSL = 0.0869 AUD
12 mar. 2025	1 AUD = 11.5991 LSL	1 LSL = 0.0862 AUD
13 mar. 2025	1 AUD = 11.5675 LSL	1 LSL = 0.0864 AUD
14 mar. 2025	1 AUD = 11.5637 LSL	1 LSL = 0.0865 AUD
15 mar. 2025	1 AUD = 11.49 LSL	1 LSL = 0.087 AUD
16 mar. 2025	1 AUD = 11.5009 LSL	1 LSL = 0.087 AUD
17 mar. 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD
18 mar. 2025	1 AUD = 11.5083 LSL	1 LSL = 0.0869 AUD
19 mar. 2025	1 AUD = 11.4744 LSL	1 LSL = 0.0872 AUD
20 mar. 2025	1 AUD = 11.4094 LSL	1 LSL = 0.0876 AUD
21 mar. 2025	1 AUD = 11.3969 LSL	1 LSL = 0.0877 AUD
22 mar. 2025	1 AUD = 11.3942 LSL	1 LSL = 0.0878 AUD
23 mar. 2025	1 AUD = 11.4206 LSL	1 LSL = 0.0876 AUD
24 mar. 2025	1 AUD = 11.4527 LSL	1 LSL = 0.0873 AUD
25 mar. 2025	1 AUD = 11.4859 LSL	1 LSL = 0.0871 AUD
26 mar. 2025	1 AUD = 11.545 LSL	1 LSL = 0.0866 AUD
27 mar. 2025	1 AUD = 11.4886 LSL	1 LSL = 0.087 AUD
28 mar. 2025	1 AUD = 11.4455 LSL	1 LSL = 0.0874 AUD
29 mar. 2025	1 AUD = 11.6024 LSL	1 LSL = 0.0862 AUD
30 mar. 2025	1 AUD = 11.5716 LSL	1 LSL = 0.0864 AUD
31 mar. 2025	1 AUD = 11.4654 LSL	1 LSL = 0.0872 AUD

Apr 2025

Data	AUD-LSL	LSL-AUD
01 apr. 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD
02 apr. 2025	1 AUD = 11.7795 LSL	1 LSL = 0.0849 AUD
03 apr. 2025	1 AUD = 11.9187 LSL	1 LSL = 0.0839 AUD
04 apr. 2025	1 AUD = 11.6253 LSL	1 LSL = 0.086 AUD
05 apr. 2025	1 AUD = 11.4798 LSL	1 LSL = 0.0871 AUD

Info schimb valutar AUD-LSL si LSL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri