> Schimb Valutar 2026 - AUD-LKR si LKR-AUD

Schimb Valutar 2026 - AUD-LKR si LKR-AUD

Schimb valutar AUD-LKR si LKR-AUD

Verificati aici ratele de schimb pentru AUD-LKR si LKR-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 218,7424 LKR

1 LKR = 0,0046 AUD

1An 2Ani 3Ani

AUD in LKRLKR in AUD

Jan 2026

Data	AUD-LKR	LKR-AUD
01 ian. 2026	1 AUD = 206.6934 LKR	1 LKR = 0.0048 AUD
02 ian. 2026	1 AUD = 207.3326 LKR	1 LKR = 0.0048 AUD
03 ian. 2026	1 AUD = 207.0821 LKR	1 LKR = 0.0048 AUD
04 ian. 2026	1 AUD = 207.0821 LKR	1 LKR = 0.0048 AUD
05 ian. 2026	1 AUD = 207.1812 LKR	1 LKR = 0.0048 AUD
06 ian. 2026	1 AUD = 208.2961 LKR	1 LKR = 0.0048 AUD
07 ian. 2026	1 AUD = 208.833 LKR	1 LKR = 0.0048 AUD
08 ian. 2026	1 AUD = 207.0632 LKR	1 LKR = 0.0048 AUD
09 ian. 2026	1 AUD = 206.4302 LKR	1 LKR = 0.0048 AUD
10 ian. 2026	1 AUD = 207.1136 LKR	1 LKR = 0.0048 AUD
11 ian. 2026	1 AUD = 207.4565 LKR	1 LKR = 0.0048 AUD
12 ian. 2026	1 AUD = 207.1759 LKR	1 LKR = 0.0048 AUD
13 ian. 2026	1 AUD = 207.2039 LKR	1 LKR = 0.0048 AUD
14 ian. 2026	1 AUD = 206.8423 LKR	1 LKR = 0.0048 AUD
15 ian. 2026	1 AUD = 206.9991 LKR	1 LKR = 0.0048 AUD
16 ian. 2026	1 AUD = 207.6447 LKR	1 LKR = 0.0048 AUD
17 ian. 2026	1 AUD = 208.2437 LKR	1 LKR = 0.0048 AUD
18 ian. 2026	1 AUD = 208.2437 LKR	1 LKR = 0.0048 AUD
19 ian. 2026	1 AUD = 207.6458 LKR	1 LKR = 0.0048 AUD
20 ian. 2026	1 AUD = 208.3386 LKR	1 LKR = 0.0048 AUD
21 ian. 2026	1 AUD = 209.4639 LKR	1 LKR = 0.0048 AUD
22 ian. 2026	1 AUD = 210.8392 LKR	1 LKR = 0.0047 AUD
23 ian. 2026	1 AUD = 212.2349 LKR	1 LKR = 0.0047 AUD
24 ian. 2026	1 AUD = 211.0428 LKR	1 LKR = 0.0047 AUD
25 ian. 2026	1 AUD = 211.0428 LKR	1 LKR = 0.0047 AUD
26 ian. 2026	1 AUD = 214.149 LKR	1 LKR = 0.0047 AUD
27 ian. 2026	1 AUD = 214.6265 LKR	1 LKR = 0.0047 AUD
28 ian. 2026	1 AUD = 216.8735 LKR	1 LKR = 0.0046 AUD
29 ian. 2026	1 AUD = 218.2762 LKR	1 LKR = 0.0046 AUD
30 ian. 2026	1 AUD = 216.7336 LKR	1 LKR = 0.0046 AUD
31 ian. 2026	1 AUD = 216.9355 LKR	1 LKR = 0.0046 AUD

Feb 2026

Data	AUD-LKR	LKR-AUD
01 feb. 2026	1 AUD = 216.584 LKR	1 LKR = 0.0046 AUD
02 feb. 2026	1 AUD = 215.7163 LKR	1 LKR = 0.0046 AUD
03 feb. 2026	1 AUD = 216.5941 LKR	1 LKR = 0.0046 AUD
04 feb. 2026	1 AUD = 217.477 LKR	1 LKR = 0.0046 AUD
05 feb. 2026	1 AUD = 215.7383 LKR	1 LKR = 0.0046 AUD
06 feb. 2026	1 AUD = 216.022 LKR	1 LKR = 0.0046 AUD
07 feb. 2026	1 AUD = 216.3357 LKR	1 LKR = 0.0046 AUD
08 feb. 2026	1 AUD = 216.3357 LKR	1 LKR = 0.0046 AUD
09 feb. 2026	1 AUD = 217.8605 LKR	1 LKR = 0.0046 AUD
10 feb. 2026	1 AUD = 218.7158 LKR	1 LKR = 0.0046 AUD
11 feb. 2026	1 AUD = 219.9977 LKR	1 LKR = 0.0045 AUD
12 feb. 2026	1 AUD = 220.4367 LKR	1 LKR = 0.0045 AUD
13 feb. 2026	1 AUD = 218.1031 LKR	1 LKR = 0.0046 AUD
14 feb. 2026	1 AUD = 219.1582 LKR	1 LKR = 0.0046 AUD
15 feb. 2026	1 AUD = 219.1582 LKR	1 LKR = 0.0046 AUD
16 feb. 2026	1 AUD = 219.2043 LKR	1 LKR = 0.0046 AUD
17 feb. 2026	1 AUD = 218.2767 LKR	1 LKR = 0.0046 AUD
18 feb. 2026	1 AUD = 218.673 LKR	1 LKR = 0.0046 AUD
19 feb. 2026	1 AUD = 218.1994 LKR	1 LKR = 0.0046 AUD
20 feb. 2026	1 AUD = 218.1726 LKR	1 LKR = 0.0046 AUD
21 feb. 2026	1 AUD = 218.0436 LKR	1 LKR = 0.0046 AUD
22 feb. 2026	1 AUD = 218.0436 LKR	1 LKR = 0.0046 AUD
23 feb. 2026	1 AUD = 218.24 LKR	1 LKR = 0.0046 AUD
24 feb. 2026	1 AUD = 217.9159 LKR	1 LKR = 0.0046 AUD
25 feb. 2026	1 AUD = 219.1059 LKR	1 LKR = 0.0046 AUD
26 feb. 2026	1 AUD = 220.0388 LKR	1 LKR = 0.0045 AUD
27 feb. 2026	1 AUD = 219.6129 LKR	1 LKR = 0.0046 AUD
28 feb. 2026	1 AUD = 219.3626 LKR	1 LKR = 0.0046 AUD

Mar 2026

Data	AUD-LKR	LKR-AUD
01 mar. 2026	1 AUD = 219.3626 LKR	1 LKR = 0.0046 AUD
02 mar. 2026	1 AUD = 218.923 LKR	1 LKR = 0.0046 AUD
03 mar. 2026	1 AUD = 218.2098 LKR	1 LKR = 0.0046 AUD
04 mar. 2026	1 AUD = 218.9675 LKR	1 LKR = 0.0046 AUD
05 mar. 2026	1 AUD = 219.0834 LKR	1 LKR = 0.0046 AUD
06 mar. 2026	1 AUD = 218.0258 LKR	1 LKR = 0.0046 AUD
07 mar. 2026	1 AUD = 217.7908 LKR	1 LKR = 0.0046 AUD
08 mar. 2026	1 AUD = 217.7908 LKR	1 LKR = 0.0046 AUD
09 mar. 2026	1 AUD = 218.7546 LKR	1 LKR = 0.0046 AUD
10 mar. 2026	1 AUD = 221.4234 LKR	1 LKR = 0.0045 AUD
11 mar. 2026	1 AUD = 222.3756 LKR	1 LKR = 0.0045 AUD
12 mar. 2026	1 AUD = 221.9026 LKR	1 LKR = 0.0045 AUD
13 mar. 2026	1 AUD = 219.4051 LKR	1 LKR = 0.0046 AUD
14 mar. 2026	1 AUD = 217.4349 LKR	1 LKR = 0.0046 AUD
15 mar. 2026	1 AUD = 217.4349 LKR	1 LKR = 0.0046 AUD
16 mar. 2026	1 AUD = 219.6598 LKR	1 LKR = 0.0046 AUD
17 mar. 2026	1 AUD = 220.6999 LKR	1 LKR = 0.0045 AUD
18 mar. 2026	1 AUD = 220.7207 LKR	1 LKR = 0.0045 AUD
19 mar. 2026	1 AUD = 218.3752 LKR	1 LKR = 0.0046 AUD
20 mar. 2026	1 AUD = 220.6226 LKR	1 LKR = 0.0045 AUD
21 mar. 2026	1 AUD = 218.9579 LKR	1 LKR = 0.0046 AUD
22 mar. 2026	1 AUD = 218.9579 LKR	1 LKR = 0.0046 AUD
23 mar. 2026	1 AUD = 219.3231 LKR	1 LKR = 0.0046 AUD
24 mar. 2026	1 AUD = 218.8041 LKR	1 LKR = 0.0046 AUD
25 mar. 2026	1 AUD = 219.2457 LKR	1 LKR = 0.0046 AUD
26 mar. 2026	1 AUD = 216.9832 LKR	1 LKR = 0.0046 AUD
27 mar. 2026	1 AUD = 216.965 LKR	1 LKR = 0.0046 AUD
28 mar. 2026	1 AUD = 216.9036 LKR	1 LKR = 0.0046 AUD
29 mar. 2026	1 AUD = 216.4231 LKR	1 LKR = 0.0046 AUD
30 mar. 2026	1 AUD = 216.3033 LKR	1 LKR = 0.0046 AUD
31 mar. 2026	1 AUD = 217.1536 LKR	1 LKR = 0.0046 AUD

Apr 2026

Data	AUD-LKR	LKR-AUD
01 apr. 2026	1 AUD = 219.2211 LKR	1 LKR = 0.0046 AUD
02 apr. 2026	1 AUD = 216.5294 LKR	1 LKR = 0.0046 AUD
03 apr. 2026	1 AUD = 217.4245 LKR	1 LKR = 0.0046 AUD
04 apr. 2026	1 AUD = 217.341 LKR	1 LKR = 0.0046 AUD
05 apr. 2026	1 AUD = 217.341 LKR	1 LKR = 0.0046 AUD
06 apr. 2026	1 AUD = 218.1171 LKR	1 LKR = 0.0046 AUD
07 apr. 2026	1 AUD = 218.8402 LKR	1 LKR = 0.0046 AUD
08 apr. 2026	1 AUD = 222.0551 LKR	1 LKR = 0.0045 AUD
09 apr. 2026	1 AUD = 221.8919 LKR	1 LKR = 0.0045 AUD
10 apr. 2026	1 AUD = 223.1194 LKR	1 LKR = 0.0045 AUD
11 apr. 2026	1 AUD = 222.5368 LKR	1 LKR = 0.0045 AUD
12 apr. 2026	1 AUD = 222.5368 LKR	1 LKR = 0.0045 AUD
13 apr. 2026	1 AUD = 222.1062 LKR	1 LKR = 0.0045 AUD
14 apr. 2026	1 AUD = 224.7305 LKR	1 LKR = 0.0044 AUD
15 apr. 2026	1 AUD = 225.1482 LKR	1 LKR = 0.0044 AUD
16 apr. 2026	1 AUD = 226.4724 LKR	1 LKR = 0.0044 AUD
17 apr. 2026	1 AUD = 226.6567 LKR	1 LKR = 0.0044 AUD
18 apr. 2026	1 AUD = 227.1884 LKR	1 LKR = 0.0044 AUD
19 apr. 2026	1 AUD = 227.1884 LKR	1 LKR = 0.0044 AUD
20 apr. 2026	1 AUD = 226.4465 LKR	1 LKR = 0.0044 AUD
21 apr. 2026	1 AUD = 226.7581 LKR	1 LKR = 0.0044 AUD
22 apr. 2026	1 AUD = 227.5021 LKR	1 LKR = 0.0044 AUD
23 apr. 2026	1 AUD = 228.061 LKR	1 LKR = 0.0044 AUD
24 apr. 2026	1 AUD = 227.7316 LKR	1 LKR = 0.0044 AUD
25 apr. 2026	1 AUD = 227.0601 LKR	1 LKR = 0.0044 AUD
26 apr. 2026	1 AUD = 227.0601 LKR	1 LKR = 0.0044 AUD
27 apr. 2026	1 AUD = 228.8954 LKR	1 LKR = 0.0044 AUD
28 apr. 2026	1 AUD = 228.0117 LKR	1 LKR = 0.0044 AUD
29 apr. 2026	1 AUD = 228.7115 LKR	1 LKR = 0.0044 AUD
30 apr. 2026	1 AUD = 228.9773 LKR	1 LKR = 0.0044 AUD

May 2026

Data	AUD-LKR	LKR-AUD
01 mai 2026	1 AUD = 230.144 LKR	1 LKR = 0.0043 AUD
02 mai 2026	1 AUD = 230.1632 LKR	1 LKR = 0.0043 AUD
03 mai 2026	1 AUD = 230.1632 LKR	1 LKR = 0.0043 AUD
04 mai 2026	1 AUD = 229.3883 LKR	1 LKR = 0.0044 AUD
05 mai 2026	1 AUD = 229.6103 LKR	1 LKR = 0.0044 AUD
06 mai 2026	1 AUD = 232.4838 LKR	1 LKR = 0.0043 AUD
07 mai 2026	1 AUD = 233.6818 LKR	1 LKR = 0.0043 AUD
08 mai 2026	1 AUD = 232.8707 LKR	1 LKR = 0.0043 AUD
09 mai 2026	1 AUD = 232.9559 LKR	1 LKR = 0.0043 AUD
10 mai 2026	1 AUD = 232.9559 LKR	1 LKR = 0.0043 AUD
11 mai 2026	1 AUD = 233.2998 LKR	1 LKR = 0.0043 AUD
12 mai 2026	1 AUD = 233.5863 LKR	1 LKR = 0.0043 AUD

Info schimb valutar AUD-LKR si LKR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri