currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-LKR si LKR-AUD

Schimb Valutar 2026 - AUD-LKR si LKR-AUD

Schimb valutar AUD-LKR si LKR-AUD

Verificati aici ratele de schimb pentru AUD-LKR si LKR-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 214,8992 LKR
1 LKR = 0,0047 AUD

Jan 2026

DataAUD-LKRLKR-AUD
01 ian. 2026 1 AUD = 206.6934 LKR 1 LKR = 0.0048 AUD
02 ian. 2026 1 AUD = 207.3326 LKR 1 LKR = 0.0048 AUD
03 ian. 2026 1 AUD = 207.0821 LKR 1 LKR = 0.0048 AUD
04 ian. 2026 1 AUD = 207.0821 LKR 1 LKR = 0.0048 AUD
05 ian. 2026 1 AUD = 207.1812 LKR 1 LKR = 0.0048 AUD
06 ian. 2026 1 AUD = 208.2961 LKR 1 LKR = 0.0048 AUD
07 ian. 2026 1 AUD = 208.833 LKR 1 LKR = 0.0048 AUD
08 ian. 2026 1 AUD = 207.0632 LKR 1 LKR = 0.0048 AUD
09 ian. 2026 1 AUD = 206.4302 LKR 1 LKR = 0.0048 AUD
10 ian. 2026 1 AUD = 207.1136 LKR 1 LKR = 0.0048 AUD
11 ian. 2026 1 AUD = 207.4565 LKR 1 LKR = 0.0048 AUD
12 ian. 2026 1 AUD = 207.1759 LKR 1 LKR = 0.0048 AUD
13 ian. 2026 1 AUD = 207.2039 LKR 1 LKR = 0.0048 AUD
14 ian. 2026 1 AUD = 206.8423 LKR 1 LKR = 0.0048 AUD
15 ian. 2026 1 AUD = 206.9991 LKR 1 LKR = 0.0048 AUD
16 ian. 2026 1 AUD = 207.6447 LKR 1 LKR = 0.0048 AUD
17 ian. 2026 1 AUD = 208.2437 LKR 1 LKR = 0.0048 AUD
18 ian. 2026 1 AUD = 208.2437 LKR 1 LKR = 0.0048 AUD
19 ian. 2026 1 AUD = 207.6458 LKR 1 LKR = 0.0048 AUD
20 ian. 2026 1 AUD = 208.3386 LKR 1 LKR = 0.0048 AUD
21 ian. 2026 1 AUD = 209.4639 LKR 1 LKR = 0.0048 AUD
22 ian. 2026 1 AUD = 210.8392 LKR 1 LKR = 0.0047 AUD
23 ian. 2026 1 AUD = 212.2349 LKR 1 LKR = 0.0047 AUD
24 ian. 2026 1 AUD = 211.0428 LKR 1 LKR = 0.0047 AUD
25 ian. 2026 1 AUD = 211.0428 LKR 1 LKR = 0.0047 AUD
26 ian. 2026 1 AUD = 214.149 LKR 1 LKR = 0.0047 AUD
27 ian. 2026 1 AUD = 214.6265 LKR 1 LKR = 0.0047 AUD
28 ian. 2026 1 AUD = 216.8735 LKR 1 LKR = 0.0046 AUD
29 ian. 2026 1 AUD = 218.2762 LKR 1 LKR = 0.0046 AUD
30 ian. 2026 1 AUD = 216.7336 LKR 1 LKR = 0.0046 AUD
31 ian. 2026 1 AUD = 216.9355 LKR 1 LKR = 0.0046 AUD

Feb 2026

DataAUD-LKRLKR-AUD
01 feb. 2026 1 AUD = 216.584 LKR 1 LKR = 0.0046 AUD
02 feb. 2026 1 AUD = 215.7163 LKR 1 LKR = 0.0046 AUD
03 feb. 2026 1 AUD = 216.5941 LKR 1 LKR = 0.0046 AUD
04 feb. 2026 1 AUD = 217.477 LKR 1 LKR = 0.0046 AUD
05 feb. 2026 1 AUD = 215.7383 LKR 1 LKR = 0.0046 AUD
06 feb. 2026 1 AUD = 216.022 LKR 1 LKR = 0.0046 AUD
07 feb. 2026 1 AUD = 216.3357 LKR 1 LKR = 0.0046 AUD
08 feb. 2026 1 AUD = 216.3357 LKR 1 LKR = 0.0046 AUD
09 feb. 2026 1 AUD = 217.8605 LKR 1 LKR = 0.0046 AUD
10 feb. 2026 1 AUD = 218.7158 LKR 1 LKR = 0.0046 AUD
11 feb. 2026 1 AUD = 219.9977 LKR 1 LKR = 0.0045 AUD
12 feb. 2026 1 AUD = 220.4367 LKR 1 LKR = 0.0045 AUD
13 feb. 2026 1 AUD = 218.1031 LKR 1 LKR = 0.0046 AUD
14 feb. 2026 1 AUD = 219.1582 LKR 1 LKR = 0.0046 AUD
15 feb. 2026 1 AUD = 219.1582 LKR 1 LKR = 0.0046 AUD
16 feb. 2026 1 AUD = 219.2043 LKR 1 LKR = 0.0046 AUD
17 feb. 2026 1 AUD = 218.2767 LKR 1 LKR = 0.0046 AUD
18 feb. 2026 1 AUD = 218.673 LKR 1 LKR = 0.0046 AUD
19 feb. 2026 1 AUD = 218.1994 LKR 1 LKR = 0.0046 AUD
20 feb. 2026 1 AUD = 218.1726 LKR 1 LKR = 0.0046 AUD
21 feb. 2026 1 AUD = 218.0436 LKR 1 LKR = 0.0046 AUD
22 feb. 2026 1 AUD = 218.0436 LKR 1 LKR = 0.0046 AUD
23 feb. 2026 1 AUD = 218.24 LKR 1 LKR = 0.0046 AUD
24 feb. 2026 1 AUD = 217.9159 LKR 1 LKR = 0.0046 AUD
25 feb. 2026 1 AUD = 219.1059 LKR 1 LKR = 0.0046 AUD
26 feb. 2026 1 AUD = 220.0388 LKR 1 LKR = 0.0045 AUD
27 feb. 2026 1 AUD = 219.6129 LKR 1 LKR = 0.0046 AUD
28 feb. 2026 1 AUD = 219.3626 LKR 1 LKR = 0.0046 AUD

Mar 2026

DataAUD-LKRLKR-AUD
01 mar. 2026 1 AUD = 219.3626 LKR 1 LKR = 0.0046 AUD
02 mar. 2026 1 AUD = 218.923 LKR 1 LKR = 0.0046 AUD
03 mar. 2026 1 AUD = 218.2098 LKR 1 LKR = 0.0046 AUD
04 mar. 2026 1 AUD = 218.9675 LKR 1 LKR = 0.0046 AUD
05 mar. 2026 1 AUD = 219.0834 LKR 1 LKR = 0.0046 AUD
06 mar. 2026 1 AUD = 218.0258 LKR 1 LKR = 0.0046 AUD
07 mar. 2026 1 AUD = 217.7908 LKR 1 LKR = 0.0046 AUD
08 mar. 2026 1 AUD = 217.7908 LKR 1 LKR = 0.0046 AUD
09 mar. 2026 1 AUD = 218.7546 LKR 1 LKR = 0.0046 AUD
10 mar. 2026 1 AUD = 221.4234 LKR 1 LKR = 0.0045 AUD
11 mar. 2026 1 AUD = 222.3756 LKR 1 LKR = 0.0045 AUD
12 mar. 2026 1 AUD = 221.9026 LKR 1 LKR = 0.0045 AUD
13 mar. 2026 1 AUD = 219.4051 LKR 1 LKR = 0.0046 AUD
14 mar. 2026 1 AUD = 217.4349 LKR 1 LKR = 0.0046 AUD
15 mar. 2026 1 AUD = 217.4349 LKR 1 LKR = 0.0046 AUD
16 mar. 2026 1 AUD = 219.6598 LKR 1 LKR = 0.0046 AUD
17 mar. 2026 1 AUD = 220.6999 LKR 1 LKR = 0.0045 AUD
18 mar. 2026 1 AUD = 220.7207 LKR 1 LKR = 0.0045 AUD

Info schimb valutar AUD-LKR si LKR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats