> Schimb Valutar 2025 - AUD-LKR si LKR-AUD

Schimb Valutar 2025 - AUD-LKR si LKR-AUD

Schimb valutar AUD-LKR si LKR-AUD

Verificati aici ratele de schimb pentru AUD-LKR si LKR-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 188,0931 LKR

1 LKR = 0,0053 AUD

1An 2Ani 3Ani

AUD in LKRLKR in AUD

Jan 2025

Data	AUD-LKR	LKR-AUD
01 ian. 2025	1 AUD = 181.7566 LKR	1 LKR = 0.0055 AUD
02 ian. 2025	1 AUD = 182.0388 LKR	1 LKR = 0.0055 AUD
03 ian. 2025	1 AUD = 182.7525 LKR	1 LKR = 0.0055 AUD
04 ian. 2025	1 AUD = 182.324 LKR	1 LKR = 0.0055 AUD
05 ian. 2025	1 AUD = 182.324 LKR	1 LKR = 0.0055 AUD
06 ian. 2025	1 AUD = 186.3329 LKR	1 LKR = 0.0054 AUD
07 ian. 2025	1 AUD = 185.4821 LKR	1 LKR = 0.0054 AUD
08 ian. 2025	1 AUD = 183.4618 LKR	1 LKR = 0.0055 AUD
09 ian. 2025	1 AUD = 182.5905 LKR	1 LKR = 0.0055 AUD
10 ian. 2025	1 AUD = 182.2725 LKR	1 LKR = 0.0055 AUD
11 ian. 2025	1 AUD = 181.7831 LKR	1 LKR = 0.0055 AUD
12 ian. 2025	1 AUD = 181.7831 LKR	1 LKR = 0.0055 AUD
13 ian. 2025	1 AUD = 181.316 LKR	1 LKR = 0.0055 AUD
14 ian. 2025	1 AUD = 182.0961 LKR	1 LKR = 0.0055 AUD
15 ian. 2025	1 AUD = 183.2543 LKR	1 LKR = 0.0055 AUD
16 ian. 2025	1 AUD = 184.0019 LKR	1 LKR = 0.0054 AUD
17 ian. 2025	1 AUD = 183.4066 LKR	1 LKR = 0.0055 AUD
18 ian. 2025	1 AUD = 183.5459 LKR	1 LKR = 0.0054 AUD
19 ian. 2025	1 AUD = 183.5459 LKR	1 LKR = 0.0054 AUD
20 ian. 2025	1 AUD = 184.3667 LKR	1 LKR = 0.0054 AUD
21 ian. 2025	1 AUD = 185.0928 LKR	1 LKR = 0.0054 AUD
22 ian. 2025	1 AUD = 185.827 LKR	1 LKR = 0.0054 AUD
23 ian. 2025	1 AUD = 187.4001 LKR	1 LKR = 0.0053 AUD
24 ian. 2025	1 AUD = 188.2891 LKR	1 LKR = 0.0053 AUD
25 ian. 2025	1 AUD = 187.9983 LKR	1 LKR = 0.0053 AUD
26 ian. 2025	1 AUD = 187.9983 LKR	1 LKR = 0.0053 AUD
27 ian. 2025	1 AUD = 188.0878 LKR	1 LKR = 0.0053 AUD
28 ian. 2025	1 AUD = 185.4791 LKR	1 LKR = 0.0054 AUD
29 ian. 2025	1 AUD = 184.6187 LKR	1 LKR = 0.0054 AUD
30 ian. 2025	1 AUD = 185.2078 LKR	1 LKR = 0.0054 AUD
31 ian. 2025	1 AUD = 185.1563 LKR	1 LKR = 0.0054 AUD

Feb 2025

Data	AUD-LKR	LKR-AUD
01 feb. 2025	1 AUD = 185.8013 LKR	1 LKR = 0.0054 AUD
02 feb. 2025	1 AUD = 186.1079 LKR	1 LKR = 0.0054 AUD
03 feb. 2025	1 AUD = 184.5113 LKR	1 LKR = 0.0054 AUD
04 feb. 2025	1 AUD = 186.0247 LKR	1 LKR = 0.0054 AUD
05 feb. 2025	1 AUD = 187.6014 LKR	1 LKR = 0.0053 AUD
06 feb. 2025	1 AUD = 186.952 LKR	1 LKR = 0.0053 AUD
07 feb. 2025	1 AUD = 186.7813 LKR	1 LKR = 0.0054 AUD
08 feb. 2025	1 AUD = 187.2234 LKR	1 LKR = 0.0053 AUD
09 feb. 2025	1 AUD = 187.2234 LKR	1 LKR = 0.0053 AUD
10 feb. 2025	1 AUD = 186.3774 LKR	1 LKR = 0.0054 AUD
11 feb. 2025	1 AUD = 186.5938 LKR	1 LKR = 0.0054 AUD
12 feb. 2025	1 AUD = 186.5793 LKR	1 LKR = 0.0054 AUD
13 feb. 2025	1 AUD = 185.5349 LKR	1 LKR = 0.0054 AUD
14 feb. 2025	1 AUD = 187.6097 LKR	1 LKR = 0.0053 AUD
15 feb. 2025	1 AUD = 187.2693 LKR	1 LKR = 0.0053 AUD
16 feb. 2025	1 AUD = 187.2693 LKR	1 LKR = 0.0053 AUD
17 feb. 2025	1 AUD = 188.1169 LKR	1 LKR = 0.0053 AUD
18 feb. 2025	1 AUD = 188.0683 LKR	1 LKR = 0.0053 AUD
19 feb. 2025	1 AUD = 188.4526 LKR	1 LKR = 0.0053 AUD
20 feb. 2025	1 AUD = 188.7119 LKR	1 LKR = 0.0053 AUD
21 feb. 2025	1 AUD = 188.9902 LKR	1 LKR = 0.0053 AUD
22 feb. 2025	1 AUD = 188.0099 LKR	1 LKR = 0.0053 AUD
23 feb. 2025	1 AUD = 188.0099 LKR	1 LKR = 0.0053 AUD
24 feb. 2025	1 AUD = 188.1161 LKR	1 LKR = 0.0053 AUD
25 feb. 2025	1 AUD = 187.3042 LKR	1 LKR = 0.0053 AUD
26 feb. 2025	1 AUD = 186.6506 LKR	1 LKR = 0.0054 AUD
27 feb. 2025	1 AUD = 185.8911 LKR	1 LKR = 0.0054 AUD
28 feb. 2025	1 AUD = 183.6863 LKR	1 LKR = 0.0054 AUD

Mar 2025

Data	AUD-LKR	LKR-AUD
01 mar. 2025	1 AUD = 183.1301 LKR	1 LKR = 0.0055 AUD
02 mar. 2025	1 AUD = 183.2586 LKR	1 LKR = 0.0055 AUD
03 mar. 2025	1 AUD = 183.7607 LKR	1 LKR = 0.0054 AUD
04 mar. 2025	1 AUD = 184.2972 LKR	1 LKR = 0.0054 AUD
05 mar. 2025	1 AUD = 185.3801 LKR	1 LKR = 0.0054 AUD
06 mar. 2025	1 AUD = 187.1907 LKR	1 LKR = 0.0053 AUD
07 mar. 2025	1 AUD = 186.1304 LKR	1 LKR = 0.0054 AUD
08 mar. 2025	1 AUD = 185.611 LKR	1 LKR = 0.0054 AUD
09 mar. 2025	1 AUD = 185.9436 LKR	1 LKR = 0.0054 AUD
10 mar. 2025	1 AUD = 186.7393 LKR	1 LKR = 0.0054 AUD
11 mar. 2025	1 AUD = 186.0466 LKR	1 LKR = 0.0054 AUD
12 mar. 2025	1 AUD = 186.014 LKR	1 LKR = 0.0054 AUD
13 mar. 2025	1 AUD = 185.7479 LKR	1 LKR = 0.0054 AUD
14 mar. 2025	1 AUD = 186.5513 LKR	1 LKR = 0.0054 AUD
15 mar. 2025	1 AUD = 187.1791 LKR	1 LKR = 0.0053 AUD
16 mar. 2025	1 AUD = 187.5638 LKR	1 LKR = 0.0053 AUD
17 mar. 2025	1 AUD = 188.1254 LKR	1 LKR = 0.0053 AUD
18 mar. 2025	1 AUD = 188.7586 LKR	1 LKR = 0.0053 AUD
19 mar. 2025	1 AUD = 187.6632 LKR	1 LKR = 0.0053 AUD
20 mar. 2025	1 AUD = 186.1783 LKR	1 LKR = 0.0054 AUD
21 mar. 2025	1 AUD = 186.173 LKR	1 LKR = 0.0054 AUD
22 mar. 2025	1 AUD = 185.6547 LKR	1 LKR = 0.0054 AUD
23 mar. 2025	1 AUD = 186.0851 LKR	1 LKR = 0.0054 AUD
24 mar. 2025	1 AUD = 186.2956 LKR	1 LKR = 0.0054 AUD
25 mar. 2025	1 AUD = 187.5874 LKR	1 LKR = 0.0053 AUD
26 mar. 2025	1 AUD = 187.3173 LKR	1 LKR = 0.0053 AUD
27 mar. 2025	1 AUD = 186.8185 LKR	1 LKR = 0.0054 AUD
28 mar. 2025	1 AUD = 186.5622 LKR	1 LKR = 0.0054 AUD
29 mar. 2025	1 AUD = 186.8734 LKR	1 LKR = 0.0054 AUD
30 mar. 2025	1 AUD = 186.6507 LKR	1 LKR = 0.0054 AUD
31 mar. 2025	1 AUD = 185.1405 LKR	1 LKR = 0.0054 AUD

Apr 2025

Data	AUD-LKR	LKR-AUD
01 apr. 2025	1 AUD = 184.6929 LKR	1 LKR = 0.0054 AUD
02 apr. 2025	1 AUD = 186.5652 LKR	1 LKR = 0.0054 AUD
03 apr. 2025	1 AUD = 187.0837 LKR	1 LKR = 0.0053 AUD
04 apr. 2025	1 AUD = 180.7544 LKR	1 LKR = 0.0055 AUD
05 apr. 2025	1 AUD = 180.284 LKR	1 LKR = 0.0055 AUD
06 apr. 2025	1 AUD = 180.284 LKR	1 LKR = 0.0055 AUD
07 apr. 2025	1 AUD = 179.993 LKR	1 LKR = 0.0056 AUD
08 apr. 2025	1 AUD = 179.5049 LKR	1 LKR = 0.0056 AUD
09 apr. 2025	1 AUD = 180.2481 LKR	1 LKR = 0.0055 AUD
10 apr. 2025	1 AUD = 184.4683 LKR	1 LKR = 0.0054 AUD
11 apr. 2025	1 AUD = 185.2058 LKR	1 LKR = 0.0054 AUD
12 apr. 2025	1 AUD = 187.1704 LKR	1 LKR = 0.0053 AUD
13 apr. 2025	1 AUD = 187.523 LKR	1 LKR = 0.0053 AUD
14 apr. 2025	1 AUD = 188.5994 LKR	1 LKR = 0.0053 AUD
15 apr. 2025	1 AUD = 189.7617 LKR	1 LKR = 0.0053 AUD
16 apr. 2025	1 AUD = 190.2892 LKR	1 LKR = 0.0053 AUD
17 apr. 2025	1 AUD = 190.1538 LKR	1 LKR = 0.0053 AUD
18 apr. 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
19 apr. 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
20 apr. 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
21 apr. 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
22 apr. 2025	1 AUD = 191.8411 LKR	1 LKR = 0.0052 AUD
23 apr. 2025	1 AUD = 191.9948 LKR	1 LKR = 0.0052 AUD
24 apr. 2025	1 AUD = 191.0883 LKR	1 LKR = 0.0052 AUD
25 apr. 2025	1 AUD = 191.2411 LKR	1 LKR = 0.0052 AUD
26 apr. 2025	1 AUD = 192.0323 LKR	1 LKR = 0.0052 AUD
27 apr. 2025	1 AUD = 192.0324 LKR	1 LKR = 0.0052 AUD
28 apr. 2025	1 AUD = 191.6983 LKR	1 LKR = 0.0052 AUD
29 apr. 2025	1 AUD = 191.7993 LKR	1 LKR = 0.0052 AUD
30 apr. 2025	1 AUD = 191.309 LKR	1 LKR = 0.0052 AUD

May 2025

Data	AUD-LKR	LKR-AUD
01 mai 2025	1 AUD = 191.9587 LKR	1 LKR = 0.0052 AUD
02 mai 2025	1 AUD = 192.7768 LKR	1 LKR = 0.0052 AUD
03 mai 2025	1 AUD = 193.4797 LKR	1 LKR = 0.0052 AUD
04 mai 2025	1 AUD = 193.4797 LKR	1 LKR = 0.0052 AUD
05 mai 2025	1 AUD = 194.0325 LKR	1 LKR = 0.0052 AUD
06 mai 2025	1 AUD = 193.3864 LKR	1 LKR = 0.0052 AUD
07 mai 2025	1 AUD = 193.8018 LKR	1 LKR = 0.0052 AUD
08 mai 2025	1 AUD = 191.8038 LKR	1 LKR = 0.0052 AUD
09 mai 2025	1 AUD = 191.261 LKR	1 LKR = 0.0052 AUD
10 mai 2025	1 AUD = 191.5922 LKR	1 LKR = 0.0052 AUD
11 mai 2025	1 AUD = 191.5922 LKR	1 LKR = 0.0052 AUD
12 mai 2025	1 AUD = 190.5921 LKR	1 LKR = 0.0052 AUD
13 mai 2025	1 AUD = 191.5734 LKR	1 LKR = 0.0052 AUD
14 mai 2025	1 AUD = 193.2972 LKR	1 LKR = 0.0052 AUD
15 mai 2025	1 AUD = 191.3947 LKR	1 LKR = 0.0052 AUD
16 mai 2025	1 AUD = 191.9699 LKR	1 LKR = 0.0052 AUD
17 mai 2025	1 AUD = 192.6636 LKR	1 LKR = 0.0052 AUD
18 mai 2025	1 AUD = 192.6636 LKR	1 LKR = 0.0052 AUD
19 mai 2025	1 AUD = 193.4595 LKR	1 LKR = 0.0052 AUD
20 mai 2025	1 AUD = 192.8112 LKR	1 LKR = 0.0052 AUD
21 mai 2025	1 AUD = 193.0506 LKR	1 LKR = 0.0052 AUD
22 mai 2025	1 AUD = 192.1135 LKR	1 LKR = 0.0052 AUD
23 mai 2025	1 AUD = 193.5592 LKR	1 LKR = 0.0052 AUD
24 mai 2025	1 AUD = 194.1571 LKR	1 LKR = 0.0052 AUD
25 mai 2025	1 AUD = 194.1571 LKR	1 LKR = 0.0052 AUD
26 mai 2025	1 AUD = 194.9847 LKR	1 LKR = 0.0051 AUD
27 mai 2025	1 AUD = 193.3062 LKR	1 LKR = 0.0052 AUD
28 mai 2025	1 AUD = 192.8148 LKR	1 LKR = 0.0052 AUD
29 mai 2025	1 AUD = 192.8796 LKR	1 LKR = 0.0052 AUD
30 mai 2025	1 AUD = 192.2657 LKR	1 LKR = 0.0052 AUD
31 mai 2025	1 AUD = 192.4962 LKR	1 LKR = 0.0052 AUD

Jun 2025

Data	AUD-LKR	LKR-AUD
01 iun. 2025	1 AUD = 192.4962 LKR	1 LKR = 0.0052 AUD
02 iun. 2025	1 AUD = 194.1452 LKR	1 LKR = 0.0052 AUD
03 iun. 2025	1 AUD = 193.3176 LKR	1 LKR = 0.0052 AUD
04 iun. 2025	1 AUD = 194.0673 LKR	1 LKR = 0.0052 AUD
05 iun. 2025	1 AUD = 194.7303 LKR	1 LKR = 0.0051 AUD
06 iun. 2025	1 AUD = 194.2496 LKR	1 LKR = 0.0051 AUD
07 iun. 2025	1 AUD = 194.6906 LKR	1 LKR = 0.0051 AUD
08 iun. 2025	1 AUD = 194.6906 LKR	1 LKR = 0.0051 AUD
09 iun. 2025	1 AUD = 194.7998 LKR	1 LKR = 0.0051 AUD
10 iun. 2025	1 AUD = 194.9712 LKR	1 LKR = 0.0051 AUD
11 iun. 2025	1 AUD = 194.463 LKR	1 LKR = 0.0051 AUD
12 iun. 2025	1 AUD = 194.7728 LKR	1 LKR = 0.0051 AUD
13 iun. 2025	1 AUD = 194.0537 LKR	1 LKR = 0.0052 AUD
14 iun. 2025	1 AUD = 194.7232 LKR	1 LKR = 0.0051 AUD

Info schimb valutar AUD-LKR si LKR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri