> Schimb Valutar 2026 - AUD-LBP si LBP-AUD

Schimb Valutar 2026 - AUD-LBP si LBP-AUD

Schimb valutar AUD-LBP si LBP-AUD

Verificati aici ratele de schimb pentru AUD-LBP si LBP-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 62611,6663 LBP

1 LBP = 0 AUD

1An 2Ani 3Ani

AUD in LBPLBP in AUD

Jan 2026

Data	AUD-LBP	LBP-AUD
01 ian. 2026	1 AUD = 59775.0168 LBP	1 LBP = 0 AUD
02 ian. 2026	1 AUD = 59931.15 LBP	1 LBP = 0 AUD
03 ian. 2026	1 AUD = 59858.7387 LBP	1 LBP = 0 AUD
04 ian. 2026	1 AUD = 59858.7387 LBP	1 LBP = 0 AUD
05 ian. 2026	1 AUD = 59860.4925 LBP	1 LBP = 0 AUD
06 ian. 2026	1 AUD = 60160.0005 LBP	1 LBP = 0 AUD
07 ian. 2026	1 AUD = 60303.7107 LBP	1 LBP = 0 AUD
08 ian. 2026	1 AUD = 60009.529 LBP	1 LBP = 0 AUD
09 ian. 2026	1 AUD = 59794.7255 LBP	1 LBP = 0 AUD
10 ian. 2026	1 AUD = 59972.4781 LBP	1 LBP = 0 AUD
11 ian. 2026	1 AUD = 60092.2728 LBP	1 LBP = 0 AUD
12 ian. 2026	1 AUD = 60020.7455 LBP	1 LBP = 0 AUD
13 ian. 2026	1 AUD = 60016.9529 LBP	1 LBP = 0 AUD
14 ian. 2026	1 AUD = 59843.5687 LBP	1 LBP = 0 AUD
15 ian. 2026	1 AUD = 59903.9472 LBP	1 LBP = 0 AUD
16 ian. 2026	1 AUD = 60024.7622 LBP	1 LBP = 0 AUD
17 ian. 2026	1 AUD = 60197.8992 LBP	1 LBP = 0 AUD
18 ian. 2026	1 AUD = 60197.8992 LBP	1 LBP = 0 AUD
19 ian. 2026	1 AUD = 60031.8131 LBP	1 LBP = 0 AUD
20 ian. 2026	1 AUD = 60242.0004 LBP	1 LBP = 0 AUD
21 ian. 2026	1 AUD = 60578.6578 LBP	1 LBP = 0 AUD
22 ian. 2026	1 AUD = 60946.1181 LBP	1 LBP = 0 AUD
23 ian. 2026	1 AUD = 61360.5036 LBP	1 LBP = 0 AUD
24 ian. 2026	1 AUD = 61003.0961 LBP	1 LBP = 0 AUD
25 ian. 2026	1 AUD = 61003.0961 LBP	1 LBP = 0 AUD
26 ian. 2026	1 AUD = 61939.9646 LBP	1 LBP = 0 AUD
27 ian. 2026	1 AUD = 62069.8756 LBP	1 LBP = 0 AUD
28 ian. 2026	1 AUD = 62720.3958 LBP	1 LBP = 0 AUD
29 ian. 2026	1 AUD = 63124.7596 LBP	1 LBP = 0 AUD
30 ian. 2026	1 AUD = 62760.0982 LBP	1 LBP = 0 AUD
31 ian. 2026	1 AUD = 59550.17 LBP	1 LBP = 0 AUD

Feb 2026

Data	AUD-LBP	LBP-AUD
01 feb. 2026	1 AUD = 62715.9902 LBP	1 LBP = 0 AUD
02 feb. 2026	1 AUD = 62381.0389 LBP	1 LBP = 0 AUD
03 feb. 2026	1 AUD = 62663.6798 LBP	1 LBP = 0 AUD
04 feb. 2026	1 AUD = 62925.1389 LBP	1 LBP = 0 AUD
05 feb. 2026	1 AUD = 62431.9218 LBP	1 LBP = 0 AUD
06 feb. 2026	1 AUD = 62531.228 LBP	1 LBP = 0 AUD
07 feb. 2026	1 AUD = 62621.7686 LBP	1 LBP = 0 AUD
08 feb. 2026	1 AUD = 62621.7686 LBP	1 LBP = 0 AUD
09 feb. 2026	1 AUD = 63034.597 LBP	1 LBP = 0 AUD
10 feb. 2026	1 AUD = 63297.3013 LBP	1 LBP = 0 AUD
11 feb. 2026	1 AUD = 63688.9161 LBP	1 LBP = 0 AUD
12 feb. 2026	1 AUD = 63807.4517 LBP	1 LBP = 0 AUD
13 feb. 2026	1 AUD = 63168.2568 LBP	1 LBP = 0 AUD
14 feb. 2026	1 AUD = 63469.82 LBP	1 LBP = 0 AUD
15 feb. 2026	1 AUD = 63469.82 LBP	1 LBP = 0 AUD
16 feb. 2026	1 AUD = 63463.7298 LBP	1 LBP = 0 AUD
17 feb. 2026	1 AUD = 63171.0797 LBP	1 LBP = 0 AUD
18 feb. 2026	1 AUD = 63306.9253 LBP	1 LBP = 0 AUD
19 feb. 2026	1 AUD = 63199.0109 LBP	1 LBP = 0 AUD
20 feb. 2026	1 AUD = 63144.629 LBP	1 LBP = 0 AUD
21 feb. 2026	1 AUD = 63108.3606 LBP	1 LBP = 0 AUD
22 feb. 2026	1 AUD = 63108.3606 LBP	1 LBP = 0 AUD
23 feb. 2026	1 AUD = 63165.4954 LBP	1 LBP = 0 AUD
24 feb. 2026	1 AUD = 63072.8934 LBP	1 LBP = 0 AUD
25 feb. 2026	1 AUD = 63425.3129 LBP	1 LBP = 0 AUD
26 feb. 2026	1 AUD = 63744.6733 LBP	1 LBP = 0 AUD
27 feb. 2026	1 AUD = 63594.0852 LBP	1 LBP = 0 AUD
28 feb. 2026	1 AUD = 63521.6077 LBP	1 LBP = 0 AUD

Mar 2026

Data	AUD-LBP	LBP-AUD
01 mar. 2026	1 AUD = 63521.6077 LBP	1 LBP = 0 AUD
02 mar. 2026	1 AUD = 63398.5889 LBP	1 LBP = 0 AUD
03 mar. 2026	1 AUD = 63032.2058 LBP	1 LBP = 0 AUD
04 mar. 2026	1 AUD = 63140.6903 LBP	1 LBP = 0 AUD
05 mar. 2026	1 AUD = 63101.8934 LBP	1 LBP = 0 AUD
06 mar. 2026	1 AUD = 62761.8014 LBP	1 LBP = 0 AUD
07 mar. 2026	1 AUD = 62689.8125 LBP	1 LBP = 0 AUD
08 mar. 2026	1 AUD = 62689.8125 LBP	1 LBP = 0 AUD
09 mar. 2026	1 AUD = 62894.3342 LBP	1 LBP = 0 AUD
10 mar. 2026	1 AUD = 63790.3161 LBP	1 LBP = 0 AUD
11 mar. 2026	1 AUD = 64091.9622 LBP	1 LBP = 0 AUD
12 mar. 2026	1 AUD = 63916.0347 LBP	1 LBP = 0 AUD
13 mar. 2026	1 AUD = 63137.9959 LBP	1 LBP = 0 AUD
14 mar. 2026	1 AUD = 62563.0977 LBP	1 LBP = 0 AUD
15 mar. 2026	1 AUD = 62563.0977 LBP	1 LBP = 0 AUD
16 mar. 2026	1 AUD = 63168.3377 LBP	1 LBP = 0 AUD
17 mar. 2026	1 AUD = 63466.3353 LBP	1 LBP = 0 AUD
18 mar. 2026	1 AUD = 63484.5705 LBP	1 LBP = 0 AUD
19 mar. 2026	1 AUD = 62739.8117 LBP	1 LBP = 0 AUD
20 mar. 2026	1 AUD = 63339.6689 LBP	1 LBP = 0 AUD
21 mar. 2026	1 AUD = 62860.6444 LBP	1 LBP = 0 AUD
22 mar. 2026	1 AUD = 62860.6444 LBP	1 LBP = 0 AUD
23 mar. 2026	1 AUD = 62551.1812 LBP	1 LBP = 0 AUD
24 mar. 2026	1 AUD = 62338.6391 LBP	1 LBP = 0 AUD
25 mar. 2026	1 AUD = 62429.7511 LBP	1 LBP = 0 AUD
26 mar. 2026	1 AUD = 61782.913 LBP	1 LBP = 0 AUD
27 mar. 2026	1 AUD = 61678.1269 LBP	1 LBP = 0 AUD
28 mar. 2026	1 AUD = 61655.1595 LBP	1 LBP = 0 AUD
29 mar. 2026	1 AUD = 61524.3414 LBP	1 LBP = 0 AUD
30 mar. 2026	1 AUD = 61430.3799 LBP	1 LBP = 0 AUD
31 mar. 2026	1 AUD = 61640.8884 LBP	1 LBP = 0 AUD

Apr 2026

Data	AUD-LBP	LBP-AUD
01 apr. 2026	1 AUD = 62275.1582 LBP	1 LBP = 0 AUD
02 apr. 2026	1 AUD = 61462.2987 LBP	1 LBP = 0 AUD
03 apr. 2026	1 AUD = 61815.9196 LBP	1 LBP = 0 AUD
04 apr. 2026	1 AUD = 61792.185 LBP	1 LBP = 0 AUD
05 apr. 2026	1 AUD = 61792.185 LBP	1 LBP = 0 AUD
06 apr. 2026	1 AUD = 62012.8197 LBP	1 LBP = 0 AUD
07 apr. 2026	1 AUD = 62103.9483 LBP	1 LBP = 0 AUD
08 apr. 2026	1 AUD = 63095.4509 LBP	1 LBP = 0 AUD
09 apr. 2026	1 AUD = 62981.3791 LBP	1 LBP = 0 AUD
10 apr. 2026	1 AUD = 63305.9495 LBP	1 LBP = 0 AUD
11 apr. 2026	1 AUD = 63148.206 LBP	1 LBP = 0 AUD
12 apr. 2026	1 AUD = 63148.206 LBP	1 LBP = 0 AUD
13 apr. 2026	1 AUD = 63028.5438 LBP	1 LBP = 0 AUD
14 apr. 2026	1 AUD = 63775.6969 LBP	1 LBP = 0 AUD
15 apr. 2026	1 AUD = 63906.5252 LBP	1 LBP = 0 AUD
16 apr. 2026	1 AUD = 64209.1682 LBP	1 LBP = 0 AUD
17 apr. 2026	1 AUD = 64211.7096 LBP	1 LBP = 0 AUD
18 apr. 2026	1 AUD = 64362.3547 LBP	1 LBP = 0 AUD
19 apr. 2026	1 AUD = 64362.3547 LBP	1 LBP = 0 AUD
20 apr. 2026	1 AUD = 64080.7568 LBP	1 LBP = 0 AUD
21 apr. 2026	1 AUD = 64149.238 LBP	1 LBP = 0 AUD
22 apr. 2026	1 AUD = 64113.095 LBP	1 LBP = 0 AUD
23 apr. 2026	1 AUD = 64271.1656 LBP	1 LBP = 0 AUD
24 apr. 2026	1 AUD = 63977.9323 LBP	1 LBP = 0 AUD
25 apr. 2026	1 AUD = 63789.0007 LBP	1 LBP = 0 AUD
26 apr. 2026	1 AUD = 63789.0007 LBP	1 LBP = 0 AUD
27 apr. 2026	1 AUD = 64406.2409 LBP	1 LBP = 0 AUD
28 apr. 2026	1 AUD = 64093.2495 LBP	1 LBP = 0 AUD
29 apr. 2026	1 AUD = 64140.2271 LBP	1 LBP = 0 AUD
30 apr. 2026	1 AUD = 64191.7957 LBP	1 LBP = 0 AUD

May 2026

Data	AUD-LBP	LBP-AUD
01 mai 2026	1 AUD = 64470.6332 LBP	1 LBP = 0 AUD
02 mai 2026	1 AUD = 64475.9914 LBP	1 LBP = 0 AUD
03 mai 2026	1 AUD = 64475.9914 LBP	1 LBP = 0 AUD
04 mai 2026	1 AUD = 64293.6786 LBP	1 LBP = 0 AUD
05 mai 2026	1 AUD = 64254.8243 LBP	1 LBP = 0 AUD
06 mai 2026	1 AUD = 65032.9395 LBP	1 LBP = 0 AUD
07 mai 2026	1 AUD = 64987.5752 LBP	1 LBP = 0 AUD
08 mai 2026	1 AUD = 64777.7759 LBP	1 LBP = 0 AUD
09 mai 2026	1 AUD = 64795.6956 LBP	1 LBP = 0 AUD
10 mai 2026	1 AUD = 64795.6956 LBP	1 LBP = 0 AUD
11 mai 2026	1 AUD = 64858.7327 LBP	1 LBP = 0 AUD
12 mai 2026	1 AUD = 64931.3516 LBP	1 LBP = 0 AUD

Info schimb valutar AUD-LBP si LBP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri