> Schimb Valutar 2025 - AUD-LBP si LBP-AUD

Schimb Valutar 2025 - AUD-LBP si LBP-AUD

Schimb valutar AUD-LBP si LBP-AUD

Verificati aici ratele de schimb pentru AUD-LBP si LBP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 56674,5287 LBP

1 LBP = 0 AUD

1An 2Ani 3Ani

AUD in LBPLBP in AUD

Jan 2025

Data	AUD-LBP	LBP-AUD
01 ian. 2025	1 AUD = 55649.3786 LBP	1 LBP = 0 AUD
02 ian. 2025	1 AUD = 55601.3317 LBP	1 LBP = 0 AUD
03 ian. 2025	1 AUD = 55714.334 LBP	1 LBP = 0 AUD
04 ian. 2025	1 AUD = 55583.7028 LBP	1 LBP = 0 AUD
05 ian. 2025	1 AUD = 55583.7028 LBP	1 LBP = 0 AUD
06 ian. 2025	1 AUD = 56426.4311 LBP	1 LBP = 0 AUD
07 ian. 2025	1 AUD = 56208.8278 LBP	1 LBP = 0 AUD
08 ian. 2025	1 AUD = 55506.4544 LBP	1 LBP = 0 AUD
09 ian. 2025	1 AUD = 55493.3773 LBP	1 LBP = 0 AUD
10 ian. 2025	1 AUD = 55413.8893 LBP	1 LBP = 0 AUD
11 ian. 2025	1 AUD = 55261.619 LBP	1 LBP = 0 AUD
12 ian. 2025	1 AUD = 55261.619 LBP	1 LBP = 0 AUD
13 ian. 2025	1 AUD = 55092.499 LBP	1 LBP = 0 AUD
14 ian. 2025	1 AUD = 55362.8365 LBP	1 LBP = 0 AUD
15 ian. 2025	1 AUD = 55509.867 LBP	1 LBP = 0 AUD
16 ian. 2025	1 AUD = 55610.4573 LBP	1 LBP = 0 AUD
17 ian. 2025	1 AUD = 55404.3123 LBP	1 LBP = 0 AUD
18 ian. 2025	1 AUD = 55447.4654 LBP	1 LBP = 0 AUD
19 ian. 2025	1 AUD = 55447.4654 LBP	1 LBP = 0 AUD
20 ian. 2025	1 AUD = 55695.4383 LBP	1 LBP = 0 AUD
21 ian. 2025	1 AUD = 55734.1245 LBP	1 LBP = 0 AUD
22 ian. 2025	1 AUD = 55955.4863 LBP	1 LBP = 0 AUD
23 ian. 2025	1 AUD = 56202.8569 LBP	1 LBP = 0 AUD
24 ian. 2025	1 AUD = 56532.0756 LBP	1 LBP = 0 AUD
25 ian. 2025	1 AUD = 56445.8424 LBP	1 LBP = 0 AUD
26 ian. 2025	1 AUD = 56445.8424 LBP	1 LBP = 0 AUD
27 ian. 2025	1 AUD = 56425.4727 LBP	1 LBP = 0 AUD
28 ian. 2025	1 AUD = 55933.8779 LBP	1 LBP = 0 AUD
29 ian. 2025	1 AUD = 55760.8112 LBP	1 LBP = 0 AUD
30 ian. 2025	1 AUD = 55739.7457 LBP	1 LBP = 0 AUD
31 ian. 2025	1 AUD = 55637.7049 LBP	1 LBP = 0 AUD

Feb 2025

Data	AUD-LBP	LBP-AUD
01 feb. 2025	1 AUD = 55831.5137 LBP	1 LBP = 0 AUD
02 feb. 2025	1 AUD = 55924.454 LBP	1 LBP = 0 AUD
03 feb. 2025	1 AUD = 55156.8668 LBP	1 LBP = 0 AUD
04 feb. 2025	1 AUD = 55611.7624 LBP	1 LBP = 0 AUD
05 feb. 2025	1 AUD = 56270.8816 LBP	1 LBP = 0 AUD
06 feb. 2025	1 AUD = 56131.8653 LBP	1 LBP = 0 AUD
07 feb. 2025	1 AUD = 56271.0712 LBP	1 LBP = 0 AUD
08 feb. 2025	1 AUD = 56403.18 LBP	1 LBP = 0 AUD
09 feb. 2025	1 AUD = 56403.18 LBP	1 LBP = 0 AUD
10 feb. 2025	1 AUD = 56232.1568 LBP	1 LBP = 0 AUD
11 feb. 2025	1 AUD = 56237.3646 LBP	1 LBP = 0 AUD
12 feb. 2025	1 AUD = 56247.2141 LBP	1 LBP = 0 AUD
13 feb. 2025	1 AUD = 55931.8302 LBP	1 LBP = 0 AUD
14 feb. 2025	1 AUD = 56847.2529 LBP	1 LBP = 0 AUD
15 feb. 2025	1 AUD = 56743.5588 LBP	1 LBP = 0 AUD
16 feb. 2025	1 AUD = 56743.5588 LBP	1 LBP = 0 AUD
17 feb. 2025	1 AUD = 56977.9262 LBP	1 LBP = 0 AUD
18 feb. 2025	1 AUD = 56839.1271 LBP	1 LBP = 0 AUD
19 feb. 2025	1 AUD = 56808.8687 LBP	1 LBP = 0 AUD
20 feb. 2025	1 AUD = 57151.6673 LBP	1 LBP = 0 AUD
21 feb. 2025	1 AUD = 57244.4956 LBP	1 LBP = 0 AUD
22 feb. 2025	1 AUD = 56947.2928 LBP	1 LBP = 0 AUD
23 feb. 2025	1 AUD = 56947.2928 LBP	1 LBP = 0 AUD
24 feb. 2025	1 AUD = 57014.3983 LBP	1 LBP = 0 AUD
25 feb. 2025	1 AUD = 56770.9743 LBP	1 LBP = 0 AUD
26 feb. 2025	1 AUD = 56506.7633 LBP	1 LBP = 0 AUD
27 feb. 2025	1 AUD = 56405.1722 LBP	1 LBP = 0 AUD
28 feb. 2025	1 AUD = 55782.0772 LBP	1 LBP = 0 AUD

Mar 2025

Data	AUD-LBP	LBP-AUD
01 mar. 2025	1 AUD = 56061.2546 LBP	1 LBP = 0 AUD
02 mar. 2025	1 AUD = 55600.4356 LBP	1 LBP = 0 AUD
03 mar. 2025	1 AUD = 55758.2249 LBP	1 LBP = 0 AUD
04 mar. 2025	1 AUD = 55927.6487 LBP	1 LBP = 0 AUD
05 mar. 2025	1 AUD = 56234.6435 LBP	1 LBP = 0 AUD
06 mar. 2025	1 AUD = 56747.5621 LBP	1 LBP = 0 AUD
07 mar. 2025	1 AUD = 56446.7833 LBP	1 LBP = 0 AUD
08 mar. 2025	1 AUD = 56089.0822 LBP	1 LBP = 0 AUD
09 mar. 2025	1 AUD = 56390.1165 LBP	1 LBP = 0 AUD
10 mar. 2025	1 AUD = 57114.818 LBP	1 LBP = 0 AUD
11 mar. 2025	1 AUD = 56769.6775 LBP	1 LBP = 0 AUD
12 mar. 2025	1 AUD = 56421.799 LBP	1 LBP = 0 AUD
13 mar. 2025	1 AUD = 56350.3256 LBP	1 LBP = 0 AUD
14 mar. 2025	1 AUD = 56639.6195 LBP	1 LBP = 0 AUD
15 mar. 2025	1 AUD = 56583.1095 LBP	1 LBP = 0 AUD
16 mar. 2025	1 AUD = 57114.162 LBP	1 LBP = 0 AUD
17 mar. 2025	1 AUD = 56873.7731 LBP	1 LBP = 0 AUD
18 mar. 2025	1 AUD = 56993.6907 LBP	1 LBP = 0 AUD
19 mar. 2025	1 AUD = 56747.6107 LBP	1 LBP = 0 AUD
20 mar. 2025	1 AUD = 56319.4349 LBP	1 LBP = 0 AUD
21 mar. 2025	1 AUD = 56386.6031 LBP	1 LBP = 0 AUD
22 mar. 2025	1 AUD = 56133.9729 LBP	1 LBP = 0 AUD
23 mar. 2025	1 AUD = 56664.6943 LBP	1 LBP = 0 AUD
24 mar. 2025	1 AUD = 56722.6239 LBP	1 LBP = 0 AUD
25 mar. 2025	1 AUD = 56695.4183 LBP	1 LBP = 0 AUD
26 mar. 2025	1 AUD = 56640.78 LBP	1 LBP = 0 AUD
27 mar. 2025	1 AUD = 56505.2371 LBP	1 LBP = 0 AUD
28 mar. 2025	1 AUD = 56439.739 LBP	1 LBP = 0 AUD
29 mar. 2025	1 AUD = 56520.4833 LBP	1 LBP = 0 AUD
30 mar. 2025	1 AUD = 56432.4777 LBP	1 LBP = 0 AUD
31 mar. 2025	1 AUD = 56008.2979 LBP	1 LBP = 0 AUD

Apr 2025

Data	AUD-LBP	LBP-AUD
01 apr. 2025	1 AUD = 55874.5223 LBP	1 LBP = 0 AUD
02 apr. 2025	1 AUD = 56483.4741 LBP	1 LBP = 0 AUD
03 apr. 2025	1 AUD = 56893.5809 LBP	1 LBP = 0 AUD
04 apr. 2025	1 AUD = 54623.3044 LBP	1 LBP = 0 AUD
05 apr. 2025	1 AUD = 54481.1494 LBP	1 LBP = 0 AUD
06 apr. 2025	1 AUD = 54481.1494 LBP	1 LBP = 0 AUD
07 apr. 2025	1 AUD = 54147.567 LBP	1 LBP = 0 AUD
08 apr. 2025	1 AUD = 54394.8567 LBP	1 LBP = 0 AUD
09 apr. 2025	1 AUD = 53653.123 LBP	1 LBP = 0 AUD
10 apr. 2025	1 AUD = 55556.7256 LBP	1 LBP = 0 AUD
11 apr. 2025	1 AUD = 56033.4722 LBP	1 LBP = 0 AUD
12 apr. 2025	1 AUD = 56223.3089 LBP	1 LBP = 0 AUD
13 apr. 2025	1 AUD = 56537.3664 LBP	1 LBP = 0 AUD
14 apr. 2025	1 AUD = 56986.352 LBP	1 LBP = 0 AUD
15 apr. 2025	1 AUD = 57036.7463 LBP	1 LBP = 0 AUD
16 apr. 2025	1 AUD = 57231.5853 LBP	1 LBP = 0 AUD
17 apr. 2025	1 AUD = 56966.7189 LBP	1 LBP = 0 AUD
18 apr. 2025	1 AUD = 57239.6045 LBP	1 LBP = 0 AUD
19 apr. 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
20 apr. 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
21 apr. 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
22 apr. 2025	1 AUD = 57312.6939 LBP	1 LBP = 0 AUD
23 apr. 2025	1 AUD = 57395.7297 LBP	1 LBP = 0 AUD
24 apr. 2025	1 AUD = 57081.405 LBP	1 LBP = 0 AUD
25 apr. 2025	1 AUD = 57185.6794 LBP	1 LBP = 0 AUD
26 apr. 2025	1 AUD = 57343.448 LBP	1 LBP = 0 AUD
27 apr. 2025	1 AUD = 57343.4595 LBP	1 LBP = 0 AUD
28 apr. 2025	1 AUD = 57348.4265 LBP	1 LBP = 0 AUD
29 apr. 2025	1 AUD = 57369.3352 LBP	1 LBP = 0 AUD
30 apr. 2025	1 AUD = 57261.9133 LBP	1 LBP = 0 AUD

May 2025

Data	AUD-LBP	LBP-AUD
01 mai 2025	1 AUD = 57456.3895 LBP	1 LBP = 0 AUD
02 mai 2025	1 AUD = 57682.9818 LBP	1 LBP = 0 AUD
03 mai 2025	1 AUD = 57892.7901 LBP	1 LBP = 0 AUD
04 mai 2025	1 AUD = 57892.7901 LBP	1 LBP = 0 AUD
05 mai 2025	1 AUD = 58037.3778 LBP	1 LBP = 0 AUD
06 mai 2025	1 AUD = 57854.6357 LBP	1 LBP = 0 AUD
07 mai 2025	1 AUD = 57999.1672 LBP	1 LBP = 0 AUD
08 mai 2025	1 AUD = 57436.6378 LBP	1 LBP = 0 AUD
09 mai 2025	1 AUD = 57355.5336 LBP	1 LBP = 0 AUD
10 mai 2025	1 AUD = 57478.2462 LBP	1 LBP = 0 AUD
11 mai 2025	1 AUD = 57478.2462 LBP	1 LBP = 0 AUD
12 mai 2025	1 AUD = 57137.0293 LBP	1 LBP = 0 AUD
13 mai 2025	1 AUD = 57437.8053 LBP	1 LBP = 0 AUD
14 mai 2025	1 AUD = 58013.392 LBP	1 LBP = 0 AUD
15 mai 2025	1 AUD = 57453.3543 LBP	1 LBP = 0 AUD
16 mai 2025	1 AUD = 57484.3123 LBP	1 LBP = 0 AUD
17 mai 2025	1 AUD = 57692.0347 LBP	1 LBP = 0 AUD
18 mai 2025	1 AUD = 57692.0347 LBP	1 LBP = 0 AUD
19 mai 2025	1 AUD = 57800.8509 LBP	1 LBP = 0 AUD
20 mai 2025	1 AUD = 57415.1023 LBP	1 LBP = 0 AUD
21 mai 2025	1 AUD = 57731.9049 LBP	1 LBP = 0 AUD
22 mai 2025	1 AUD = 57503.0578 LBP	1 LBP = 0 AUD
23 mai 2025	1 AUD = 57929.6838 LBP	1 LBP = 0 AUD
24 mai 2025	1 AUD = 58107.088 LBP	1 LBP = 0 AUD
25 mai 2025	1 AUD = 58107.088 LBP	1 LBP = 0 AUD
26 mai 2025	1 AUD = 58293.0539 LBP	1 LBP = 0 AUD
27 mai 2025	1 AUD = 57770.2974 LBP	1 LBP = 0 AUD
28 mai 2025	1 AUD = 57683.4602 LBP	1 LBP = 0 AUD
29 mai 2025	1 AUD = 57737.1248 LBP	1 LBP = 0 AUD
30 mai 2025	1 AUD = 57519.1122 LBP	1 LBP = 0 AUD
31 mai 2025	1 AUD = 57588.063 LBP	1 LBP = 0 AUD

Jun 2025

Data	AUD-LBP	LBP-AUD
01 iun. 2025	1 AUD = 57510.6836 LBP	1 LBP = 0 AUD
02 iun. 2025	1 AUD = 58072.9405 LBP	1 LBP = 0 AUD
03 iun. 2025	1 AUD = 57865.1901 LBP	1 LBP = 0 AUD
04 iun. 2025	1 AUD = 58106.7637 LBP	1 LBP = 0 AUD
05 iun. 2025	1 AUD = 58328.5993 LBP	1 LBP = 0 AUD
06 iun. 2025	1 AUD = 58168.3287 LBP	1 LBP = 0 AUD
07 iun. 2025	1 AUD = 58311.3488 LBP	1 LBP = 0 AUD
08 iun. 2025	1 AUD = 58311.3488 LBP	1 LBP = 0 AUD
09 iun. 2025	1 AUD = 58371.5632 LBP	1 LBP = 0 AUD
10 iun. 2025	1 AUD = 58406.0939 LBP	1 LBP = 0 AUD
11 iun. 2025	1 AUD = 58289.2463 LBP	1 LBP = 0 AUD
12 iun. 2025	1 AUD = 58345.6304 LBP	1 LBP = 0 AUD
13 iun. 2025	1 AUD = 58069.8582 LBP	1 LBP = 0 AUD
14 iun. 2025	1 AUD = 58222.0773 LBP	1 LBP = 0 AUD

Info schimb valutar AUD-LBP si LBP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri