> Schimb Valutar 2026 - AUD-LAK si LAK-AUD

Schimb Valutar 2026 - AUD-LAK si LAK-AUD

Schimb valutar AUD-LAK si LAK-AUD

Verificati aici ratele de schimb pentru AUD-LAK si LAK-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 15160,4428 LAK

1 LAK = 0,0001 AUD

1An 2Ani 3Ani

AUD in LAKLAK in AUD

Jan 2026

Data	AUD-LAK	LAK-AUD
01 ian. 2026	1 AUD = 14429.784 LAK	1 LAK = 0.0001 AUD
02 ian. 2026	1 AUD = 14468.6379 LAK	1 LAK = 0.0001 AUD
03 ian. 2026	1 AUD = 14451.1563 LAK	1 LAK = 0.0001 AUD
04 ian. 2026	1 AUD = 14451.1563 LAK	1 LAK = 0.0001 AUD
05 ian. 2026	1 AUD = 14446.662 LAK	1 LAK = 0.0001 AUD
06 ian. 2026	1 AUD = 14520.9935 LAK	1 LAK = 0.0001 AUD
07 ian. 2026	1 AUD = 14552.0871 LAK	1 LAK = 0.0001 AUD
08 ian. 2026	1 AUD = 14484.6716 LAK	1 LAK = 0.0001 AUD
09 ian. 2026	1 AUD = 14434.1131 LAK	1 LAK = 0.0001 AUD
10 ian. 2026	1 AUD = 14467.683 LAK	1 LAK = 0.0001 AUD
11 ian. 2026	1 AUD = 14505.9394 LAK	1 LAK = 0.0001 AUD
12 ian. 2026	1 AUD = 14488.9397 LAK	1 LAK = 0.0001 AUD
13 ian. 2026	1 AUD = 14490.295 LAK	1 LAK = 0.0001 AUD
14 ian. 2026	1 AUD = 14445.4012 LAK	1 LAK = 0.0001 AUD
15 ian. 2026	1 AUD = 14466.1394 LAK	1 LAK = 0.0001 AUD
16 ian. 2026	1 AUD = 14493.4818 LAK	1 LAK = 0.0001 AUD
17 ian. 2026	1 AUD = 14535.2872 LAK	1 LAK = 0.0001 AUD
18 ian. 2026	1 AUD = 14535.2872 LAK	1 LAK = 0.0001 AUD
19 ian. 2026	1 AUD = 14496.6363 LAK	1 LAK = 0.0001 AUD
20 ian. 2026	1 AUD = 14547.4671 LAK	1 LAK = 0.0001 AUD
21 ian. 2026	1 AUD = 14625.4389 LAK	1 LAK = 0.0001 AUD
22 ian. 2026	1 AUD = 14705.8797 LAK	1 LAK = 0.0001 AUD
23 ian. 2026	1 AUD = 14807.5937 LAK	1 LAK = 0.0001 AUD
24 ian. 2026	1 AUD = 14721.2809 LAK	1 LAK = 0.0001 AUD
25 ian. 2026	1 AUD = 14721.2809 LAK	1 LAK = 0.0001 AUD
26 ian. 2026	1 AUD = 14922.291 LAK	1 LAK = 0.0001 AUD
27 ian. 2026	1 AUD = 14935.0361 LAK	1 LAK = 0.0001 AUD
28 ian. 2026	1 AUD = 15089.4036 LAK	1 LAK = 0.0001 AUD
29 ian. 2026	1 AUD = 15186.6863 LAK	1 LAK = 0.0001 AUD
30 ian. 2026	1 AUD = 15082.3955 LAK	1 LAK = 0.0001 AUD
31 ian. 2026	1 AUD = 14965.8524 LAK	1 LAK = 0.0001 AUD

Feb 2026

Data	AUD-LAK	LAK-AUD
01 feb. 2026	1 AUD = 15071.7325 LAK	1 LAK = 0.0001 AUD
02 feb. 2026	1 AUD = 14980.5987 LAK	1 LAK = 0.0001 AUD
03 feb. 2026	1 AUD = 15051.8166 LAK	1 LAK = 0.0001 AUD
04 feb. 2026	1 AUD = 15114.6134 LAK	1 LAK = 0.0001 AUD
05 feb. 2026	1 AUD = 14984.1063 LAK	1 LAK = 0.0001 AUD
06 feb. 2026	1 AUD = 15004.8178 LAK	1 LAK = 0.0001 AUD
07 feb. 2026	1 AUD = 15026.5437 LAK	1 LAK = 0.0001 AUD
08 feb. 2026	1 AUD = 15026.5437 LAK	1 LAK = 0.0001 AUD
09 feb. 2026	1 AUD = 15127.4188 LAK	1 LAK = 0.0001 AUD
10 feb. 2026	1 AUD = 15180.1844 LAK	1 LAK = 0.0001 AUD
11 feb. 2026	1 AUD = 15273.7057 LAK	1 LAK = 0.0001 AUD
12 feb. 2026	1 AUD = 15280.8704 LAK	1 LAK = 0.0001 AUD
13 feb. 2026	1 AUD = 15137.2833 LAK	1 LAK = 0.0001 AUD
14 feb. 2026	1 AUD = 15210.1895 LAK	1 LAK = 0.0001 AUD
15 feb. 2026	1 AUD = 15210.1895 LAK	1 LAK = 0.0001 AUD
16 feb. 2026	1 AUD = 15183.2193 LAK	1 LAK = 0.0001 AUD
17 feb. 2026	1 AUD = 15113.2568 LAK	1 LAK = 0.0001 AUD
18 feb. 2026	1 AUD = 15147.0781 LAK	1 LAK = 0.0001 AUD
19 feb. 2026	1 AUD = 15111.2906 LAK	1 LAK = 0.0001 AUD
20 feb. 2026	1 AUD = 15109.9246 LAK	1 LAK = 0.0001 AUD
21 feb. 2026	1 AUD = 15100.9892 LAK	1 LAK = 0.0001 AUD
22 feb. 2026	1 AUD = 15100.9892 LAK	1 LAK = 0.0001 AUD
23 feb. 2026	1 AUD = 15114.5967 LAK	1 LAK = 0.0001 AUD
24 feb. 2026	1 AUD = 15082.9437 LAK	1 LAK = 0.0001 AUD
25 feb. 2026	1 AUD = 15168.9639 LAK	1 LAK = 0.0001 AUD
26 feb. 2026	1 AUD = 15250.0058 LAK	1 LAK = 0.0001 AUD
27 feb. 2026	1 AUD = 15199.9391 LAK	1 LAK = 0.0001 AUD
28 feb. 2026	1 AUD = 15182.6159 LAK	1 LAK = 0.0001 AUD

Mar 2026

Data	AUD-LAK	LAK-AUD
01 mar. 2026	1 AUD = 15182.6159 LAK	1 LAK = 0.0001 AUD
02 mar. 2026	1 AUD = 15154.9378 LAK	1 LAK = 0.0001 AUD
03 mar. 2026	1 AUD = 15069.4157 LAK	1 LAK = 0.0001 AUD
04 mar. 2026	1 AUD = 15096.6454 LAK	1 LAK = 0.0001 AUD
05 mar. 2026	1 AUD = 15092.1571 LAK	1 LAK = 0.0001 AUD
06 mar. 2026	1 AUD = 15008.0421 LAK	1 LAK = 0.0001 AUD
07 mar. 2026	1 AUD = 14990.8276 LAK	1 LAK = 0.0001 AUD
08 mar. 2026	1 AUD = 14990.8276 LAK	1 LAK = 0.0001 AUD
09 mar. 2026	1 AUD = 15046.2346 LAK	1 LAK = 0.0001 AUD
10 mar. 2026	1 AUD = 15259.9416 LAK	1 LAK = 0.0001 AUD
11 mar. 2026	1 AUD = 15323.7916 LAK	1 LAK = 0.0001 AUD
12 mar. 2026	1 AUD = 15290.5645 LAK	1 LAK = 0.0001 AUD
13 mar. 2026	1 AUD = 15108.3788 LAK	1 LAK = 0.0001 AUD
14 mar. 2026	1 AUD = 14970.6148 LAK	1 LAK = 0.0001 AUD
15 mar. 2026	1 AUD = 14970.6148 LAK	1 LAK = 0.0001 AUD
16 mar. 2026	1 AUD = 15137.8274 LAK	1 LAK = 0.0001 AUD
17 mar. 2026	1 AUD = 15209.0149 LAK	1 LAK = 0.0001 AUD
18 mar. 2026	1 AUD = 15209.9472 LAK	1 LAK = 0.0001 AUD
19 mar. 2026	1 AUD = 15030.3687 LAK	1 LAK = 0.0001 AUD
20 mar. 2026	1 AUD = 15187.3948 LAK	1 LAK = 0.0001 AUD
21 mar. 2026	1 AUD = 15072.5357 LAK	1 LAK = 0.0001 AUD
22 mar. 2026	1 AUD = 15072.5357 LAK	1 LAK = 0.0001 AUD
23 mar. 2026	1 AUD = 15012.4884 LAK	1 LAK = 0.0001 AUD
24 mar. 2026	1 AUD = 14986.834 LAK	1 LAK = 0.0001 AUD
25 mar. 2026	1 AUD = 15030.438 LAK	1 LAK = 0.0001 AUD
26 mar. 2026	1 AUD = 14902.1131 LAK	1 LAK = 0.0001 AUD
27 mar. 2026	1 AUD = 14980.2012 LAK	1 LAK = 0.0001 AUD
28 mar. 2026	1 AUD = 15078.1464 LAK	1 LAK = 0.0001 AUD
29 mar. 2026	1 AUD = 14943.045 LAK	1 LAK = 0.0001 AUD
30 mar. 2026	1 AUD = 15023.0674 LAK	1 LAK = 0.0001 AUD
31 mar. 2026	1 AUD = 15148.4226 LAK	1 LAK = 0.0001 AUD

Apr 2026

Data	AUD-LAK	LAK-AUD
01 apr. 2026	1 AUD = 15326.1928 LAK	1 LAK = 0.0001 AUD
02 apr. 2026	1 AUD = 15112.7613 LAK	1 LAK = 0.0001 AUD
03 apr. 2026	1 AUD = 15174.1799 LAK	1 LAK = 0.0001 AUD
04 apr. 2026	1 AUD = 15168.3537 LAK	1 LAK = 0.0001 AUD
05 apr. 2026	1 AUD = 15168.3537 LAK	1 LAK = 0.0001 AUD
06 apr. 2026	1 AUD = 15222.5137 LAK	1 LAK = 0.0001 AUD
07 apr. 2026	1 AUD = 15300.2284 LAK	1 LAK = 0.0001 AUD
08 apr. 2026	1 AUD = 15539.6869 LAK	1 LAK = 0.0001 AUD
09 apr. 2026	1 AUD = 15505.8637 LAK	1 LAK = 0.0001 AUD
10 apr. 2026	1 AUD = 15589.0308 LAK	1 LAK = 0.0001 AUD
11 apr. 2026	1 AUD = 15550.1866 LAK	1 LAK = 0.0001 AUD
12 apr. 2026	1 AUD = 15550.1866 LAK	1 LAK = 0.0001 AUD
13 apr. 2026	1 AUD = 15521.7338 LAK	1 LAK = 0.0001 AUD
14 apr. 2026	1 AUD = 15648.1222 LAK	1 LAK = 0.0001 AUD
15 apr. 2026	1 AUD = 15745.3055 LAK	1 LAK = 0.0001 AUD
16 apr. 2026	1 AUD = 15819.6537 LAK	1 LAK = 0.0001 AUD
17 apr. 2026	1 AUD = 15820.1274 LAK	1 LAK = 0.0001 AUD
18 apr. 2026	1 AUD = 15857.2425 LAK	1 LAK = 0.0001 AUD
19 apr. 2026	1 AUD = 15857.2425 LAK	1 LAK = 0.0001 AUD
20 apr. 2026	1 AUD = 15788.2742 LAK	1 LAK = 0.0001 AUD
21 apr. 2026	1 AUD = 15804.6676 LAK	1 LAK = 0.0001 AUD
22 apr. 2026	1 AUD = 15795.7424 LAK	1 LAK = 0.0001 AUD
23 apr. 2026	1 AUD = 15834.5515 LAK	1 LAK = 0.0001 AUD
24 apr. 2026	1 AUD = 15655.2134 LAK	1 LAK = 0.0001 AUD
25 apr. 2026	1 AUD = 15609.049 LAK	1 LAK = 0.0001 AUD
26 apr. 2026	1 AUD = 15609.049 LAK	1 LAK = 0.0001 AUD
27 apr. 2026	1 AUD = 15760.556 LAK	1 LAK = 0.0001 AUD
28 apr. 2026	1 AUD = 15703.2823 LAK	1 LAK = 0.0001 AUD
29 apr. 2026	1 AUD = 15715.3216 LAK	1 LAK = 0.0001 AUD
30 apr. 2026	1 AUD = 15733.2036 LAK	1 LAK = 0.0001 AUD

May 2026

Data	AUD-LAK	LAK-AUD
01 mai 2026	1 AUD = 15822.4792 LAK	1 LAK = 0.0001 AUD
02 mai 2026	1 AUD = 15825.5981 LAK	1 LAK = 0.0001 AUD
03 mai 2026	1 AUD = 15825.5981 LAK	1 LAK = 0.0001 AUD
04 mai 2026	1 AUD = 15774.1843 LAK	1 LAK = 0.0001 AUD
05 mai 2026	1 AUD = 15756.8706 LAK	1 LAK = 0.0001 AUD
06 mai 2026	1 AUD = 15952.9228 LAK	1 LAK = 0.0001 AUD
07 mai 2026	1 AUD = 15925.7938 LAK	1 LAK = 0.0001 AUD
08 mai 2026	1 AUD = 15863.6766 LAK	1 LAK = 0.0001 AUD
09 mai 2026	1 AUD = 15868.065 LAK	1 LAK = 0.0001 AUD
10 mai 2026	1 AUD = 15868.065 LAK	1 LAK = 0.0001 AUD
11 mai 2026	1 AUD = 15888.4433 LAK	1 LAK = 0.0001 AUD
12 mai 2026	1 AUD = 15915.6133 LAK	1 LAK = 0.0001 AUD

Info schimb valutar AUD-LAK si LAK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri