> Schimb Valutar 2025 - AUD-LAK si LAK-AUD

Schimb Valutar 2025 - AUD-LAK si LAK-AUD

Schimb valutar AUD-LAK si LAK-AUD

Verificati aici ratele de schimb pentru AUD-LAK si LAK-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 13711,5695 LAK

1 LAK = 0,0001 AUD

1An 2Ani 3Ani

AUD in LAKLAK in AUD

Jan 2025

Data	AUD-LAK	LAK-AUD
01 ian. 2025	1 AUD = 13582.9787 LAK	1 LAK = 0.0001 AUD
02 ian. 2025	1 AUD = 13546.2484 LAK	1 LAK = 0.0001 AUD
03 ian. 2025	1 AUD = 13573.0103 LAK	1 LAK = 0.0001 AUD
04 ian. 2025	1 AUD = 13541.8439 LAK	1 LAK = 0.0001 AUD
05 ian. 2025	1 AUD = 13541.8439 LAK	1 LAK = 0.0001 AUD
06 ian. 2025	1 AUD = 13747.9711 LAK	1 LAK = 0.0001 AUD
07 ian. 2025	1 AUD = 13689.2117 LAK	1 LAK = 0.0001 AUD
08 ian. 2025	1 AUD = 13512.5369 LAK	1 LAK = 0.0001 AUD
09 ian. 2025	1 AUD = 13509.6012 LAK	1 LAK = 0.0001 AUD
10 ian. 2025	1 AUD = 13502.2065 LAK	1 LAK = 0.0001 AUD
11 ian. 2025	1 AUD = 13465.1042 LAK	1 LAK = 0.0001 AUD
12 ian. 2025	1 AUD = 13465.1042 LAK	1 LAK = 0.0001 AUD
13 ian. 2025	1 AUD = 13425.5537 LAK	1 LAK = 0.0001 AUD
14 ian. 2025	1 AUD = 13493.0138 LAK	1 LAK = 0.0001 AUD
15 ian. 2025	1 AUD = 13528.6594 LAK	1 LAK = 0.0001 AUD
16 ian. 2025	1 AUD = 13551.2063 LAK	1 LAK = 0.0001 AUD
17 ian. 2025	1 AUD = 13497.066 LAK	1 LAK = 0.0001 AUD
18 ian. 2025	1 AUD = 13507.5786 LAK	1 LAK = 0.0001 AUD
19 ian. 2025	1 AUD = 13507.5786 LAK	1 LAK = 0.0001 AUD
20 ian. 2025	1 AUD = 13567.9874 LAK	1 LAK = 0.0001 AUD
21 ian. 2025	1 AUD = 13585.097 LAK	1 LAK = 0.0001 AUD
22 ian. 2025	1 AUD = 13639.1846 LAK	1 LAK = 0.0001 AUD
23 ian. 2025	1 AUD = 13683.5884 LAK	1 LAK = 0.0001 AUD
24 ian. 2025	1 AUD = 13757.0348 LAK	1 LAK = 0.0001 AUD
25 ian. 2025	1 AUD = 13736.05 LAK	1 LAK = 0.0001 AUD
26 ian. 2025	1 AUD = 13736.05 LAK	1 LAK = 0.0001 AUD
27 ian. 2025	1 AUD = 13731.0274 LAK	1 LAK = 0.0001 AUD
28 ian. 2025	1 AUD = 13593.9287 LAK	1 LAK = 0.0001 AUD
29 ian. 2025	1 AUD = 13551.6817 LAK	1 LAK = 0.0001 AUD
30 ian. 2025	1 AUD = 13548.1211 LAK	1 LAK = 0.0001 AUD
31 ian. 2025	1 AUD = 13517.215 LAK	1 LAK = 0.0001 AUD

Feb 2025

Data	AUD-LAK	LAK-AUD
01 feb. 2025	1 AUD = 13564.301 LAK	1 LAK = 0.0001 AUD
02 feb. 2025	1 AUD = 13586.8809 LAK	1 LAK = 0.0001 AUD
03 feb. 2025	1 AUD = 13397.7654 LAK	1 LAK = 0.0001 AUD
04 feb. 2025	1 AUD = 13508.745 LAK	1 LAK = 0.0001 AUD
05 feb. 2025	1 AUD = 13664.0643 LAK	1 LAK = 0.0001 AUD
06 feb. 2025	1 AUD = 13624.0535 LAK	1 LAK = 0.0001 AUD
07 feb. 2025	1 AUD = 13651.3597 LAK	1 LAK = 0.0001 AUD
08 feb. 2025	1 AUD = 13684.1347 LAK	1 LAK = 0.0001 AUD
09 feb. 2025	1 AUD = 13684.1347 LAK	1 LAK = 0.0001 AUD
10 feb. 2025	1 AUD = 13648.0733 LAK	1 LAK = 0.0001 AUD
11 feb. 2025	1 AUD = 13652.6958 LAK	1 LAK = 0.0001 AUD
12 feb. 2025	1 AUD = 13654.3931 LAK	1 LAK = 0.0001 AUD
13 feb. 2025	1 AUD = 13577.9621 LAK	1 LAK = 0.0001 AUD
14 feb. 2025	1 AUD = 13796.6316 LAK	1 LAK = 0.0001 AUD
15 feb. 2025	1 AUD = 13771.1364 LAK	1 LAK = 0.0001 AUD
16 feb. 2025	1 AUD = 13771.1364 LAK	1 LAK = 0.0001 AUD
17 feb. 2025	1 AUD = 13823.0285 LAK	1 LAK = 0.0001 AUD
18 feb. 2025	1 AUD = 13792.9846 LAK	1 LAK = 0.0001 AUD
19 feb. 2025	1 AUD = 13784.9101 LAK	1 LAK = 0.0001 AUD
20 feb. 2025	1 AUD = 13860.8686 LAK	1 LAK = 0.0001 AUD
21 feb. 2025	1 AUD = 13886.135 LAK	1 LAK = 0.0001 AUD
22 feb. 2025	1 AUD = 13814.0408 LAK	1 LAK = 0.0001 AUD
23 feb. 2025	1 AUD = 13814.0408 LAK	1 LAK = 0.0001 AUD
24 feb. 2025	1 AUD = 13813.1153 LAK	1 LAK = 0.0001 AUD
25 feb. 2025	1 AUD = 13753.6436 LAK	1 LAK = 0.0001 AUD
26 feb. 2025	1 AUD = 13673.1113 LAK	1 LAK = 0.0001 AUD
27 feb. 2025	1 AUD = 13660.2436 LAK	1 LAK = 0.0001 AUD
28 feb. 2025	1 AUD = 13488.3608 LAK	1 LAK = 0.0001 AUD

Mar 2025

Data	AUD-LAK	LAK-AUD
01 mar. 2025	1 AUD = 13470.0704 LAK	1 LAK = 0.0001 AUD
02 mar. 2025	1 AUD = 13446.3943 LAK	1 LAK = 0.0001 AUD
03 mar. 2025	1 AUD = 13495.1682 LAK	1 LAK = 0.0001 AUD
04 mar. 2025	1 AUD = 13543.0276 LAK	1 LAK = 0.0001 AUD
05 mar. 2025	1 AUD = 13611.1657 LAK	1 LAK = 0.0001 AUD
06 mar. 2025	1 AUD = 13722.9006 LAK	1 LAK = 0.0001 AUD
07 mar. 2025	1 AUD = 13640.2729 LAK	1 LAK = 0.0001 AUD
08 mar. 2025	1 AUD = 13613.1528 LAK	1 LAK = 0.0001 AUD
09 mar. 2025	1 AUD = 13626.5794 LAK	1 LAK = 0.0001 AUD
10 mar. 2025	1 AUD = 13699.8006 LAK	1 LAK = 0.0001 AUD
11 mar. 2025	1 AUD = 13624.7157 LAK	1 LAK = 0.0001 AUD
12 mar. 2025	1 AUD = 13634.5123 LAK	1 LAK = 0.0001 AUD
13 mar. 2025	1 AUD = 13617.3302 LAK	1 LAK = 0.0001 AUD
14 mar. 2025	1 AUD = 13692.5784 LAK	1 LAK = 0.0001 AUD
15 mar. 2025	1 AUD = 13679.9884 LAK	1 LAK = 0.0001 AUD
16 mar. 2025	1 AUD = 13706.3468 LAK	1 LAK = 0.0001 AUD
17 mar. 2025	1 AUD = 13753.3887 LAK	1 LAK = 0.0001 AUD
18 mar. 2025	1 AUD = 13785.2012 LAK	1 LAK = 0.0001 AUD
19 mar. 2025	1 AUD = 13711.5872 LAK	1 LAK = 0.0001 AUD
20 mar. 2025	1 AUD = 13597.1358 LAK	1 LAK = 0.0001 AUD
21 mar. 2025	1 AUD = 13611.0473 LAK	1 LAK = 0.0001 AUD
22 mar. 2025	1 AUD = 13563.4099 LAK	1 LAK = 0.0001 AUD
23 mar. 2025	1 AUD = 13595.4927 LAK	1 LAK = 0.0001 AUD
24 mar. 2025	1 AUD = 13609.9249 LAK	1 LAK = 0.0001 AUD
25 mar. 2025	1 AUD = 13683.9864 LAK	1 LAK = 0.0001 AUD
26 mar. 2025	1 AUD = 13694.8592 LAK	1 LAK = 0.0001 AUD
27 mar. 2025	1 AUD = 13661.6744 LAK	1 LAK = 0.0001 AUD
28 mar. 2025	1 AUD = 13649.3346 LAK	1 LAK = 0.0001 AUD
29 mar. 2025	1 AUD = 13662.7897 LAK	1 LAK = 0.0001 AUD
30 mar. 2025	1 AUD = 13646.9207 LAK	1 LAK = 0.0001 AUD
31 mar. 2025	1 AUD = 13541.1876 LAK	1 LAK = 0.0001 AUD

Apr 2025

Data	AUD-LAK	LAK-AUD
01 apr. 2025	1 AUD = 13460.3675 LAK	1 LAK = 0.0001 AUD
02 apr. 2025	1 AUD = 13655.8716 LAK	1 LAK = 0.0001 AUD
03 apr. 2025	1 AUD = 13764.4501 LAK	1 LAK = 0.0001 AUD
04 apr. 2025	1 AUD = 13204.5392 LAK	1 LAK = 0.0001 AUD
05 apr. 2025	1 AUD = 13170.294 LAK	1 LAK = 0.0001 AUD
06 apr. 2025	1 AUD = 13170.294 LAK	1 LAK = 0.0001 AUD
07 apr. 2025	1 AUD = 13085.311 LAK	1 LAK = 0.0001 AUD
08 apr. 2025	1 AUD = 13123.2409 LAK	1 LAK = 0.0001 AUD
09 apr. 2025	1 AUD = 12971.2409 LAK	1 LAK = 0.0001 AUD
10 apr. 2025	1 AUD = 13371.4852 LAK	1 LAK = 0.0001 AUD
11 apr. 2025	1 AUD = 13512.8552 LAK	1 LAK = 0.0001 AUD
12 apr. 2025	1 AUD = 13594.4324 LAK	1 LAK = 0.0001 AUD
13 apr. 2025	1 AUD = 13586.4391 LAK	1 LAK = 0.0001 AUD
14 apr. 2025	1 AUD = 13680.3547 LAK	1 LAK = 0.0001 AUD
15 apr. 2025	1 AUD = 13786.1894 LAK	1 LAK = 0.0001 AUD
16 apr. 2025	1 AUD = 13798.3064 LAK	1 LAK = 0.0001 AUD
17 apr. 2025	1 AUD = 13769.0667 LAK	1 LAK = 0.0001 AUD
18 apr. 2025	1 AUD = 13817.998 LAK	1 LAK = 0.0001 AUD
19 apr. 2025	1 AUD = 13817.9985 LAK	1 LAK = 0.0001 AUD
20 apr. 2025	1 AUD = 13817.9985 LAK	1 LAK = 0.0001 AUD
21 apr. 2025	1 AUD = 13817.9979 LAK	1 LAK = 0.0001 AUD
22 apr. 2025	1 AUD = 13812.8977 LAK	1 LAK = 0.0001 AUD
23 apr. 2025	1 AUD = 13848.9034 LAK	1 LAK = 0.0001 AUD
24 apr. 2025	1 AUD = 13776.9697 LAK	1 LAK = 0.0001 AUD
25 apr. 2025	1 AUD = 13805.1221 LAK	1 LAK = 0.0001 AUD
26 apr. 2025	1 AUD = 13859.4774 LAK	1 LAK = 0.0001 AUD
27 apr. 2025	1 AUD = 13859.4802 LAK	1 LAK = 0.0001 AUD
28 apr. 2025	1 AUD = 13844.103 LAK	1 LAK = 0.0001 AUD
29 apr. 2025	1 AUD = 13849.2317 LAK	1 LAK = 0.0001 AUD
30 apr. 2025	1 AUD = 13817.1959 LAK	1 LAK = 0.0001 AUD

May 2025

Data	AUD-LAK	LAK-AUD
01 mai 2025	1 AUD = 13864.1226 LAK	1 LAK = 0.0001 AUD
02 mai 2025	1 AUD = 13921.3429 LAK	1 LAK = 0.0001 AUD
03 mai 2025	1 AUD = 13971.9785 LAK	1 LAK = 0.0001 AUD
04 mai 2025	1 AUD = 13971.9785 LAK	1 LAK = 0.0001 AUD
05 mai 2025	1 AUD = 14010.6032 LAK	1 LAK = 0.0001 AUD
06 mai 2025	1 AUD = 13961.8257 LAK	1 LAK = 0.0001 AUD
07 mai 2025	1 AUD = 13998.1827 LAK	1 LAK = 0.0001 AUD
08 mai 2025	1 AUD = 13854.055 LAK	1 LAK = 0.0001 AUD
09 mai 2025	1 AUD = 13837.5497 LAK	1 LAK = 0.0001 AUD
10 mai 2025	1 AUD = 13862.7781 LAK	1 LAK = 0.0001 AUD
11 mai 2025	1 AUD = 13862.7781 LAK	1 LAK = 0.0001 AUD
12 mai 2025	1 AUD = 13787.7632 LAK	1 LAK = 0.0001 AUD
13 mai 2025	1 AUD = 13864.396 LAK	1 LAK = 0.0001 AUD
14 mai 2025	1 AUD = 14001.3584 LAK	1 LAK = 0.0001 AUD
15 mai 2025	1 AUD = 13866.6612 LAK	1 LAK = 0.0001 AUD
16 mai 2025	1 AUD = 13875.3143 LAK	1 LAK = 0.0001 AUD
17 mai 2025	1 AUD = 13925.4534 LAK	1 LAK = 0.0001 AUD
18 mai 2025	1 AUD = 13925.4534 LAK	1 LAK = 0.0001 AUD
19 mai 2025	1 AUD = 13950.5188 LAK	1 LAK = 0.0001 AUD
20 mai 2025	1 AUD = 13858.3226 LAK	1 LAK = 0.0001 AUD
21 mai 2025	1 AUD = 13931.1705 LAK	1 LAK = 0.0001 AUD
22 mai 2025	1 AUD = 13871.6772 LAK	1 LAK = 0.0001 AUD
23 mai 2025	1 AUD = 13968.603 LAK	1 LAK = 0.0001 AUD
24 mai 2025	1 AUD = 14011.3805 LAK	1 LAK = 0.0001 AUD
25 mai 2025	1 AUD = 14011.3805 LAK	1 LAK = 0.0001 AUD
26 mai 2025	1 AUD = 14058.5133 LAK	1 LAK = 0.0001 AUD
27 mai 2025	1 AUD = 13932.5854 LAK	1 LAK = 0.0001 AUD
28 mai 2025	1 AUD = 13901.9232 LAK	1 LAK = 0.0001 AUD
29 mai 2025	1 AUD = 13920.0099 LAK	1 LAK = 0.0001 AUD
30 mai 2025	1 AUD = 13871.0604 LAK	1 LAK = 0.0001 AUD
31 mai 2025	1 AUD = 13887.6883 LAK	1 LAK = 0.0001 AUD

Jun 2025

Data	AUD-LAK	LAK-AUD
01 iun. 2025	1 AUD = 13868.9054 LAK	1 LAK = 0.0001 AUD
02 iun. 2025	1 AUD = 13998.0629 LAK	1 LAK = 0.0001 AUD
03 iun. 2025	1 AUD = 13948.8397 LAK	1 LAK = 0.0001 AUD
04 iun. 2025	1 AUD = 14005.0546 LAK	1 LAK = 0.0001 AUD
05 iun. 2025	1 AUD = 14059.3268 LAK	1 LAK = 0.0001 AUD
06 iun. 2025	1 AUD = 14015.8279 LAK	1 LAK = 0.0001 AUD
07 iun. 2025	1 AUD = 14050.289 LAK	1 LAK = 0.0001 AUD
08 iun. 2025	1 AUD = 14050.289 LAK	1 LAK = 0.0001 AUD
09 iun. 2025	1 AUD = 14063.3277 LAK	1 LAK = 0.0001 AUD
10 iun. 2025	1 AUD = 14072.7538 LAK	1 LAK = 0.0001 AUD
11 iun. 2025	1 AUD = 14041.7025 LAK	1 LAK = 0.0001 AUD
12 iun. 2025	1 AUD = 14054.8569 LAK	1 LAK = 0.0001 AUD
13 iun. 2025	1 AUD = 13983.2568 LAK	1 LAK = 0.0001 AUD
14 iun. 2025	1 AUD = 13958.7076 LAK	1 LAK = 0.0001 AUD

Info schimb valutar AUD-LAK si LAK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri