currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-LAK si LAK-AUD

Schimb Valutar 2025 - AUD-LAK si LAK-AUD

Schimb valutar AUD-LAK si LAK-AUD

Verificati aici ratele de schimb pentru AUD-LAK si LAK-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 13629,2393 LAK
1 LAK = 0,0001 AUD

Jan 2025

DataAUD-LAKLAK-AUD
01 ian. 2025 1 AUD = 13582.9787 LAK 1 LAK = 0.0001 AUD
02 ian. 2025 1 AUD = 13546.2484 LAK 1 LAK = 0.0001 AUD
03 ian. 2025 1 AUD = 13573.0103 LAK 1 LAK = 0.0001 AUD
04 ian. 2025 1 AUD = 13541.8439 LAK 1 LAK = 0.0001 AUD
05 ian. 2025 1 AUD = 13541.8439 LAK 1 LAK = 0.0001 AUD
06 ian. 2025 1 AUD = 13747.9711 LAK 1 LAK = 0.0001 AUD
07 ian. 2025 1 AUD = 13689.2117 LAK 1 LAK = 0.0001 AUD
08 ian. 2025 1 AUD = 13512.5369 LAK 1 LAK = 0.0001 AUD
09 ian. 2025 1 AUD = 13509.6012 LAK 1 LAK = 0.0001 AUD
10 ian. 2025 1 AUD = 13502.2065 LAK 1 LAK = 0.0001 AUD
11 ian. 2025 1 AUD = 13465.1042 LAK 1 LAK = 0.0001 AUD
12 ian. 2025 1 AUD = 13465.1042 LAK 1 LAK = 0.0001 AUD
13 ian. 2025 1 AUD = 13425.5537 LAK 1 LAK = 0.0001 AUD
14 ian. 2025 1 AUD = 13493.0138 LAK 1 LAK = 0.0001 AUD
15 ian. 2025 1 AUD = 13528.6594 LAK 1 LAK = 0.0001 AUD
16 ian. 2025 1 AUD = 13551.2063 LAK 1 LAK = 0.0001 AUD
17 ian. 2025 1 AUD = 13497.066 LAK 1 LAK = 0.0001 AUD
18 ian. 2025 1 AUD = 13507.5786 LAK 1 LAK = 0.0001 AUD
19 ian. 2025 1 AUD = 13507.5786 LAK 1 LAK = 0.0001 AUD
20 ian. 2025 1 AUD = 13567.9874 LAK 1 LAK = 0.0001 AUD
21 ian. 2025 1 AUD = 13585.097 LAK 1 LAK = 0.0001 AUD
22 ian. 2025 1 AUD = 13639.1846 LAK 1 LAK = 0.0001 AUD
23 ian. 2025 1 AUD = 13683.5884 LAK 1 LAK = 0.0001 AUD
24 ian. 2025 1 AUD = 13757.0348 LAK 1 LAK = 0.0001 AUD
25 ian. 2025 1 AUD = 13736.05 LAK 1 LAK = 0.0001 AUD
26 ian. 2025 1 AUD = 13736.05 LAK 1 LAK = 0.0001 AUD
27 ian. 2025 1 AUD = 13731.0274 LAK 1 LAK = 0.0001 AUD
28 ian. 2025 1 AUD = 13593.9287 LAK 1 LAK = 0.0001 AUD
29 ian. 2025 1 AUD = 13551.6817 LAK 1 LAK = 0.0001 AUD
30 ian. 2025 1 AUD = 13548.1211 LAK 1 LAK = 0.0001 AUD
31 ian. 2025 1 AUD = 13517.215 LAK 1 LAK = 0.0001 AUD

Feb 2025

DataAUD-LAKLAK-AUD
01 feb. 2025 1 AUD = 13564.301 LAK 1 LAK = 0.0001 AUD
02 feb. 2025 1 AUD = 13586.8809 LAK 1 LAK = 0.0001 AUD
03 feb. 2025 1 AUD = 13397.7654 LAK 1 LAK = 0.0001 AUD
04 feb. 2025 1 AUD = 13508.745 LAK 1 LAK = 0.0001 AUD
05 feb. 2025 1 AUD = 13664.0643 LAK 1 LAK = 0.0001 AUD
06 feb. 2025 1 AUD = 13624.0535 LAK 1 LAK = 0.0001 AUD
07 feb. 2025 1 AUD = 13651.3597 LAK 1 LAK = 0.0001 AUD
08 feb. 2025 1 AUD = 13684.1347 LAK 1 LAK = 0.0001 AUD
09 feb. 2025 1 AUD = 13684.1347 LAK 1 LAK = 0.0001 AUD
10 feb. 2025 1 AUD = 13648.0733 LAK 1 LAK = 0.0001 AUD
11 feb. 2025 1 AUD = 13652.6958 LAK 1 LAK = 0.0001 AUD
12 feb. 2025 1 AUD = 13654.3931 LAK 1 LAK = 0.0001 AUD
13 feb. 2025 1 AUD = 13577.9621 LAK 1 LAK = 0.0001 AUD
14 feb. 2025 1 AUD = 13796.6316 LAK 1 LAK = 0.0001 AUD
15 feb. 2025 1 AUD = 13771.1364 LAK 1 LAK = 0.0001 AUD
16 feb. 2025 1 AUD = 13771.1364 LAK 1 LAK = 0.0001 AUD
17 feb. 2025 1 AUD = 13823.0285 LAK 1 LAK = 0.0001 AUD
18 feb. 2025 1 AUD = 13792.9846 LAK 1 LAK = 0.0001 AUD
19 feb. 2025 1 AUD = 13784.9101 LAK 1 LAK = 0.0001 AUD
20 feb. 2025 1 AUD = 13860.8686 LAK 1 LAK = 0.0001 AUD
21 feb. 2025 1 AUD = 13886.135 LAK 1 LAK = 0.0001 AUD
22 feb. 2025 1 AUD = 13814.0408 LAK 1 LAK = 0.0001 AUD
23 feb. 2025 1 AUD = 13814.0408 LAK 1 LAK = 0.0001 AUD
24 feb. 2025 1 AUD = 13813.1153 LAK 1 LAK = 0.0001 AUD
25 feb. 2025 1 AUD = 13753.6436 LAK 1 LAK = 0.0001 AUD
26 feb. 2025 1 AUD = 13673.1113 LAK 1 LAK = 0.0001 AUD
27 feb. 2025 1 AUD = 13660.2436 LAK 1 LAK = 0.0001 AUD
28 feb. 2025 1 AUD = 13488.3608 LAK 1 LAK = 0.0001 AUD

Mar 2025

DataAUD-LAKLAK-AUD
01 mar. 2025 1 AUD = 13470.0704 LAK 1 LAK = 0.0001 AUD
02 mar. 2025 1 AUD = 13446.3943 LAK 1 LAK = 0.0001 AUD
03 mar. 2025 1 AUD = 13495.1682 LAK 1 LAK = 0.0001 AUD
04 mar. 2025 1 AUD = 13543.0276 LAK 1 LAK = 0.0001 AUD
05 mar. 2025 1 AUD = 13611.1657 LAK 1 LAK = 0.0001 AUD
06 mar. 2025 1 AUD = 13722.9006 LAK 1 LAK = 0.0001 AUD
07 mar. 2025 1 AUD = 13640.2729 LAK 1 LAK = 0.0001 AUD
08 mar. 2025 1 AUD = 13613.1528 LAK 1 LAK = 0.0001 AUD
09 mar. 2025 1 AUD = 13626.5794 LAK 1 LAK = 0.0001 AUD
10 mar. 2025 1 AUD = 13699.8006 LAK 1 LAK = 0.0001 AUD
11 mar. 2025 1 AUD = 13624.7157 LAK 1 LAK = 0.0001 AUD
12 mar. 2025 1 AUD = 13634.5123 LAK 1 LAK = 0.0001 AUD
13 mar. 2025 1 AUD = 13617.3302 LAK 1 LAK = 0.0001 AUD
14 mar. 2025 1 AUD = 13692.5784 LAK 1 LAK = 0.0001 AUD
15 mar. 2025 1 AUD = 13679.9884 LAK 1 LAK = 0.0001 AUD
16 mar. 2025 1 AUD = 13706.3468 LAK 1 LAK = 0.0001 AUD
17 mar. 2025 1 AUD = 13753.3887 LAK 1 LAK = 0.0001 AUD
18 mar. 2025 1 AUD = 13785.2012 LAK 1 LAK = 0.0001 AUD
19 mar. 2025 1 AUD = 13711.5872 LAK 1 LAK = 0.0001 AUD
20 mar. 2025 1 AUD = 13597.1358 LAK 1 LAK = 0.0001 AUD
21 mar. 2025 1 AUD = 13611.0473 LAK 1 LAK = 0.0001 AUD
22 mar. 2025 1 AUD = 13563.4099 LAK 1 LAK = 0.0001 AUD
23 mar. 2025 1 AUD = 13595.4927 LAK 1 LAK = 0.0001 AUD
24 mar. 2025 1 AUD = 13609.9249 LAK 1 LAK = 0.0001 AUD
25 mar. 2025 1 AUD = 13683.9864 LAK 1 LAK = 0.0001 AUD
26 mar. 2025 1 AUD = 13694.8592 LAK 1 LAK = 0.0001 AUD
27 mar. 2025 1 AUD = 13661.6744 LAK 1 LAK = 0.0001 AUD
28 mar. 2025 1 AUD = 13649.3346 LAK 1 LAK = 0.0001 AUD
29 mar. 2025 1 AUD = 13662.7897 LAK 1 LAK = 0.0001 AUD
30 mar. 2025 1 AUD = 13646.9207 LAK 1 LAK = 0.0001 AUD
31 mar. 2025 1 AUD = 13541.1876 LAK 1 LAK = 0.0001 AUD

Apr 2025

DataAUD-LAKLAK-AUD
01 apr. 2025 1 AUD = 13460.3675 LAK 1 LAK = 0.0001 AUD
02 apr. 2025 1 AUD = 13655.8716 LAK 1 LAK = 0.0001 AUD
03 apr. 2025 1 AUD = 13764.4501 LAK 1 LAK = 0.0001 AUD
04 apr. 2025 1 AUD = 13527.2477 LAK 1 LAK = 0.0001 AUD

Info schimb valutar AUD-LAK si LAK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats