> Schimb Valutar 2026 - AUD-KZT si KZT-AUD

Schimb Valutar 2026 - AUD-KZT si KZT-AUD

Schimb valutar AUD-KZT si KZT-AUD

Verificati aici ratele de schimb pentru AUD-KZT si KZT-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 341,1366 KZT

1 KZT = 0,0029 AUD

1An 2Ani 3Ani

AUD in KZTKZT in AUD

Jan 2026

Data	AUD-KZT	KZT-AUD
01 ian. 2026	1 AUD = 338.4394 KZT	1 KZT = 0.003 AUD
02 ian. 2026	1 AUD = 339.5446 KZT	1 KZT = 0.0029 AUD
03 ian. 2026	1 AUD = 339.1343 KZT	1 KZT = 0.0029 AUD
04 ian. 2026	1 AUD = 339.1343 KZT	1 KZT = 0.0029 AUD
05 ian. 2026	1 AUD = 342.8071 KZT	1 KZT = 0.0029 AUD
06 ian. 2026	1 AUD = 342.3935 KZT	1 KZT = 0.0029 AUD
07 ian. 2026	1 AUD = 343.6593 KZT	1 KZT = 0.0029 AUD
08 ian. 2026	1 AUD = 341.5627 KZT	1 KZT = 0.0029 AUD
09 ian. 2026	1 AUD = 341.1052 KZT	1 KZT = 0.0029 AUD
10 ian. 2026	1 AUD = 342.2345 KZT	1 KZT = 0.0029 AUD
11 ian. 2026	1 AUD = 342.8011 KZT	1 KZT = 0.0029 AUD
12 ian. 2026	1 AUD = 342.062 KZT	1 KZT = 0.0029 AUD
13 ian. 2026	1 AUD = 341.3227 KZT	1 KZT = 0.0029 AUD
14 ian. 2026	1 AUD = 341.1295 KZT	1 KZT = 0.0029 AUD
15 ian. 2026	1 AUD = 341.7949 KZT	1 KZT = 0.0029 AUD
16 ian. 2026	1 AUD = 342.7557 KZT	1 KZT = 0.0029 AUD
17 ian. 2026	1 AUD = 343.7444 KZT	1 KZT = 0.0029 AUD
18 ian. 2026	1 AUD = 343.7444 KZT	1 KZT = 0.0029 AUD
19 ian. 2026	1 AUD = 341.001 KZT	1 KZT = 0.0029 AUD
20 ian. 2026	1 AUD = 341.7396 KZT	1 KZT = 0.0029 AUD
21 ian. 2026	1 AUD = 342.867 KZT	1 KZT = 0.0029 AUD
22 ian. 2026	1 AUD = 344.3999 KZT	1 KZT = 0.0029 AUD
23 ian. 2026	1 AUD = 344.9384 KZT	1 KZT = 0.0029 AUD
24 ian. 2026	1 AUD = 342.9278 KZT	1 KZT = 0.0029 AUD
25 ian. 2026	1 AUD = 342.9278 KZT	1 KZT = 0.0029 AUD
26 ian. 2026	1 AUD = 347.5436 KZT	1 KZT = 0.0029 AUD
27 ian. 2026	1 AUD = 349.1999 KZT	1 KZT = 0.0029 AUD
28 ian. 2026	1 AUD = 352.8927 KZT	1 KZT = 0.0028 AUD
29 ian. 2026	1 AUD = 355.1708 KZT	1 KZT = 0.0028 AUD
30 ian. 2026	1 AUD = 352.4817 KZT	1 KZT = 0.0028 AUD
31 ian. 2026	1 AUD = 352.8026 KZT	1 KZT = 0.0028 AUD

Feb 2026

Data	AUD-KZT	KZT-AUD
01 feb. 2026	1 AUD = 352.2325 KZT	1 KZT = 0.0028 AUD
02 feb. 2026	1 AUD = 351.772 KZT	1 KZT = 0.0028 AUD
03 feb. 2026	1 AUD = 350.8286 KZT	1 KZT = 0.0029 AUD
04 feb. 2026	1 AUD = 349.0722 KZT	1 KZT = 0.0029 AUD
05 feb. 2026	1 AUD = 343.8323 KZT	1 KZT = 0.0029 AUD
06 feb. 2026	1 AUD = 345.4718 KZT	1 KZT = 0.0029 AUD
07 feb. 2026	1 AUD = 345.9735 KZT	1 KZT = 0.0029 AUD
08 feb. 2026	1 AUD = 345.9735 KZT	1 KZT = 0.0029 AUD
09 feb. 2026	1 AUD = 347.6213 KZT	1 KZT = 0.0029 AUD
10 feb. 2026	1 AUD = 347.7608 KZT	1 KZT = 0.0029 AUD
11 feb. 2026	1 AUD = 350.9118 KZT	1 KZT = 0.0028 AUD
12 feb. 2026	1 AUD = 352.5536 KZT	1 KZT = 0.0028 AUD
13 feb. 2026	1 AUD = 349.0586 KZT	1 KZT = 0.0029 AUD
14 feb. 2026	1 AUD = 350.7428 KZT	1 KZT = 0.0029 AUD
15 feb. 2026	1 AUD = 350.7428 KZT	1 KZT = 0.0029 AUD
16 feb. 2026	1 AUD = 348.2186 KZT	1 KZT = 0.0029 AUD
17 feb. 2026	1 AUD = 346.2452 KZT	1 KZT = 0.0029 AUD
18 feb. 2026	1 AUD = 345.73 KZT	1 KZT = 0.0029 AUD
19 feb. 2026	1 AUD = 347.352 KZT	1 KZT = 0.0029 AUD
20 feb. 2026	1 AUD = 351.9597 KZT	1 KZT = 0.0028 AUD
21 feb. 2026	1 AUD = 351.7455 KZT	1 KZT = 0.0028 AUD
22 feb. 2026	1 AUD = 351.7455 KZT	1 KZT = 0.0028 AUD
23 feb. 2026	1 AUD = 352.0625 KZT	1 KZT = 0.0028 AUD
24 feb. 2026	1 AUD = 351.467 KZT	1 KZT = 0.0028 AUD
25 feb. 2026	1 AUD = 355.5124 KZT	1 KZT = 0.0028 AUD
26 feb. 2026	1 AUD = 355.2478 KZT	1 KZT = 0.0028 AUD
27 feb. 2026	1 AUD = 353.7084 KZT	1 KZT = 0.0028 AUD
28 feb. 2026	1 AUD = 353.3052 KZT	1 KZT = 0.0028 AUD

Mar 2026

Data	AUD-KZT	KZT-AUD
01 mar. 2026	1 AUD = 353.3052 KZT	1 KZT = 0.0028 AUD
02 mar. 2026	1 AUD = 352.6855 KZT	1 KZT = 0.0028 AUD
03 mar. 2026	1 AUD = 352.1184 KZT	1 KZT = 0.0028 AUD
04 mar. 2026	1 AUD = 350.0143 KZT	1 KZT = 0.0029 AUD
05 mar. 2026	1 AUD = 346.9076 KZT	1 KZT = 0.0029 AUD
06 mar. 2026	1 AUD = 346.276 KZT	1 KZT = 0.0029 AUD
07 mar. 2026	1 AUD = 345.8788 KZT	1 KZT = 0.0029 AUD
08 mar. 2026	1 AUD = 345.8788 KZT	1 KZT = 0.0029 AUD
09 mar. 2026	1 AUD = 349.7625 KZT	1 KZT = 0.0029 AUD
10 mar. 2026	1 AUD = 347.1163 KZT	1 KZT = 0.0029 AUD
11 mar. 2026	1 AUD = 351.2645 KZT	1 KZT = 0.0028 AUD
12 mar. 2026	1 AUD = 349.3481 KZT	1 KZT = 0.0029 AUD
13 mar. 2026	1 AUD = 345.178 KZT	1 KZT = 0.0029 AUD
14 mar. 2026	1 AUD = 342.0306 KZT	1 KZT = 0.0029 AUD
15 mar. 2026	1 AUD = 342.0306 KZT	1 KZT = 0.0029 AUD
16 mar. 2026	1 AUD = 340.6395 KZT	1 KZT = 0.0029 AUD
17 mar. 2026	1 AUD = 341.4976 KZT	1 KZT = 0.0029 AUD
18 mar. 2026	1 AUD = 341.9414 KZT	1 KZT = 0.0029 AUD
19 mar. 2026	1 AUD = 336.9124 KZT	1 KZT = 0.003 AUD
20 mar. 2026	1 AUD = 340.016 KZT	1 KZT = 0.0029 AUD
21 mar. 2026	1 AUD = 337.4504 KZT	1 KZT = 0.003 AUD
22 mar. 2026	1 AUD = 337.4504 KZT	1 KZT = 0.003 AUD
23 mar. 2026	1 AUD = 336.6644 KZT	1 KZT = 0.003 AUD
24 mar. 2026	1 AUD = 336.0385 KZT	1 KZT = 0.003 AUD
25 mar. 2026	1 AUD = 336.3603 KZT	1 KZT = 0.003 AUD
26 mar. 2026	1 AUD = 332.376 KZT	1 KZT = 0.003 AUD
27 mar. 2026	1 AUD = 332.9772 KZT	1 KZT = 0.003 AUD
28 mar. 2026	1 AUD = 332.8829 KZT	1 KZT = 0.003 AUD
29 mar. 2026	1 AUD = 332.1513 KZT	1 KZT = 0.003 AUD
30 mar. 2026	1 AUD = 329.9868 KZT	1 KZT = 0.003 AUD
31 mar. 2026	1 AUD = 327.9575 KZT	1 KZT = 0.003 AUD

Apr 2026

Data	AUD-KZT	KZT-AUD
01 apr. 2026	1 AUD = 330.5941 KZT	1 KZT = 0.003 AUD
02 apr. 2026	1 AUD = 325.2383 KZT	1 KZT = 0.0031 AUD
03 apr. 2026	1 AUD = 326.5501 KZT	1 KZT = 0.0031 AUD
04 apr. 2026	1 AUD = 326.4247 KZT	1 KZT = 0.0031 AUD
05 apr. 2026	1 AUD = 326.4247 KZT	1 KZT = 0.0031 AUD
06 apr. 2026	1 AUD = 327.5903 KZT	1 KZT = 0.0031 AUD
07 apr. 2026	1 AUD = 322.2706 KZT	1 KZT = 0.0031 AUD
08 apr. 2026	1 AUD = 336.8089 KZT	1 KZT = 0.003 AUD
09 apr. 2026	1 AUD = 335.3458 KZT	1 KZT = 0.003 AUD
10 apr. 2026	1 AUD = 334.0567 KZT	1 KZT = 0.003 AUD
11 apr. 2026	1 AUD = 333.2243 KZT	1 KZT = 0.003 AUD
12 apr. 2026	1 AUD = 333.2243 KZT	1 KZT = 0.003 AUD
13 apr. 2026	1 AUD = 334.5046 KZT	1 KZT = 0.003 AUD
14 apr. 2026	1 AUD = 338.3725 KZT	1 KZT = 0.003 AUD
15 apr. 2026	1 AUD = 338.5614 KZT	1 KZT = 0.003 AUD
16 apr. 2026	1 AUD = 338.2036 KZT	1 KZT = 0.003 AUD
17 apr. 2026	1 AUD = 336.2218 KZT	1 KZT = 0.003 AUD
18 apr. 2026	1 AUD = 337.0106 KZT	1 KZT = 0.003 AUD
19 apr. 2026	1 AUD = 337.0106 KZT	1 KZT = 0.003 AUD
20 apr. 2026	1 AUD = 333.7667 KZT	1 KZT = 0.003 AUD
21 apr. 2026	1 AUD = 332.6241 KZT	1 KZT = 0.003 AUD
22 apr. 2026	1 AUD = 331.749 KZT	1 KZT = 0.003 AUD
23 apr. 2026	1 AUD = 332.5641 KZT	1 KZT = 0.003 AUD
24 apr. 2026	1 AUD = 331.8698 KZT	1 KZT = 0.003 AUD
25 apr. 2026	1 AUD = 330.8911 KZT	1 KZT = 0.003 AUD
26 apr. 2026	1 AUD = 330.8911 KZT	1 KZT = 0.003 AUD
27 apr. 2026	1 AUD = 329.5083 KZT	1 KZT = 0.003 AUD
28 apr. 2026	1 AUD = 327.8834 KZT	1 KZT = 0.003 AUD
29 apr. 2026	1 AUD = 331.5648 KZT	1 KZT = 0.003 AUD
30 apr. 2026	1 AUD = 331.8487 KZT	1 KZT = 0.003 AUD

May 2026

Data	AUD-KZT	KZT-AUD
01 mai 2026	1 AUD = 333.5397 KZT	1 KZT = 0.003 AUD
02 mai 2026	1 AUD = 333.5674 KZT	1 KZT = 0.003 AUD
03 mai 2026	1 AUD = 333.5674 KZT	1 KZT = 0.003 AUD
04 mai 2026	1 AUD = 333.0078 KZT	1 KZT = 0.003 AUD
05 mai 2026	1 AUD = 333.4171 KZT	1 KZT = 0.003 AUD
06 mai 2026	1 AUD = 336.2884 KZT	1 KZT = 0.003 AUD
07 mai 2026	1 AUD = 336.076 KZT	1 KZT = 0.003 AUD
08 mai 2026	1 AUD = 334.2947 KZT	1 KZT = 0.003 AUD
09 mai 2026	1 AUD = 334.4171 KZT	1 KZT = 0.003 AUD
10 mai 2026	1 AUD = 334.4171 KZT	1 KZT = 0.003 AUD
11 mai 2026	1 AUD = 335.5554 KZT	1 KZT = 0.003 AUD
12 mai 2026	1 AUD = 335.9675 KZT	1 KZT = 0.003 AUD

Info schimb valutar AUD-KZT si KZT-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri