> Schimb Valutar 2025 - AUD-KZT si KZT-AUD

Schimb Valutar 2025 - AUD-KZT si KZT-AUD

Schimb valutar AUD-KZT si KZT-AUD

Verificati aici ratele de schimb pentru AUD-KZT si KZT-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 323,4977 KZT

1 KZT = 0,0031 AUD

1An 2Ani 3Ani

AUD in KZTKZT in AUD

Jan 2025

Data	AUD-KZT	KZT-AUD
01 ian. 2025	1 AUD = 326.0914 KZT	1 KZT = 0.0031 AUD
02 ian. 2025	1 AUD = 325.857 KZT	1 KZT = 0.0031 AUD
03 ian. 2025	1 AUD = 326.5064 KZT	1 KZT = 0.0031 AUD
04 ian. 2025	1 AUD = 325.7408 KZT	1 KZT = 0.0031 AUD
05 ian. 2025	1 AUD = 325.7408 KZT	1 KZT = 0.0031 AUD
06 ian. 2025	1 AUD = 333.1155 KZT	1 KZT = 0.003 AUD
07 ian. 2025	1 AUD = 331.8177 KZT	1 KZT = 0.003 AUD
08 ian. 2025	1 AUD = 326.4788 KZT	1 KZT = 0.0031 AUD
09 ian. 2025	1 AUD = 325.8138 KZT	1 KZT = 0.0031 AUD
10 ian. 2025	1 AUD = 326.5806 KZT	1 KZT = 0.0031 AUD
11 ian. 2025	1 AUD = 325.6832 KZT	1 KZT = 0.0031 AUD
12 ian. 2025	1 AUD = 325.6832 KZT	1 KZT = 0.0031 AUD
13 ian. 2025	1 AUD = 326.6342 KZT	1 KZT = 0.0031 AUD
14 ian. 2025	1 AUD = 327.8143 KZT	1 KZT = 0.0031 AUD
15 ian. 2025	1 AUD = 328.742 KZT	1 KZT = 0.003 AUD
16 ian. 2025	1 AUD = 329.1878 KZT	1 KZT = 0.003 AUD
17 ian. 2025	1 AUD = 328.2167 KZT	1 KZT = 0.003 AUD
18 ian. 2025	1 AUD = 328.4755 KZT	1 KZT = 0.003 AUD
19 ian. 2025	1 AUD = 328.4755 KZT	1 KZT = 0.003 AUD
20 ian. 2025	1 AUD = 329.9445 KZT	1 KZT = 0.003 AUD
21 ian. 2025	1 AUD = 326.1109 KZT	1 KZT = 0.0031 AUD
22 ian. 2025	1 AUD = 327.4092 KZT	1 KZT = 0.0031 AUD
23 ian. 2025	1 AUD = 326.7785 KZT	1 KZT = 0.0031 AUD
24 ian. 2025	1 AUD = 326.9699 KZT	1 KZT = 0.0031 AUD
25 ian. 2025	1 AUD = 326.4649 KZT	1 KZT = 0.0031 AUD
26 ian. 2025	1 AUD = 326.4649 KZT	1 KZT = 0.0031 AUD
27 ian. 2025	1 AUD = 325.5606 KZT	1 KZT = 0.0031 AUD
28 ian. 2025	1 AUD = 322.7367 KZT	1 KZT = 0.0031 AUD
29 ian. 2025	1 AUD = 322.1383 KZT	1 KZT = 0.0031 AUD
30 ian. 2025	1 AUD = 322.8872 KZT	1 KZT = 0.0031 AUD
31 ian. 2025	1 AUD = 321.9423 KZT	1 KZT = 0.0031 AUD

Feb 2025

Data	AUD-KZT	KZT-AUD
01 feb. 2025	1 AUD = 323.0638 KZT	1 KZT = 0.0031 AUD
02 feb. 2025	1 AUD = 323.6078 KZT	1 KZT = 0.0031 AUD
03 feb. 2025	1 AUD = 321.9097 KZT	1 KZT = 0.0031 AUD
04 feb. 2025	1 AUD = 322.6962 KZT	1 KZT = 0.0031 AUD
05 feb. 2025	1 AUD = 324.8208 KZT	1 KZT = 0.0031 AUD
06 feb. 2025	1 AUD = 322.0484 KZT	1 KZT = 0.0031 AUD
07 feb. 2025	1 AUD = 320.4109 KZT	1 KZT = 0.0031 AUD
08 feb. 2025	1 AUD = 321.1771 KZT	1 KZT = 0.0031 AUD
09 feb. 2025	1 AUD = 321.1771 KZT	1 KZT = 0.0031 AUD
10 feb. 2025	1 AUD = 319.0345 KZT	1 KZT = 0.0031 AUD
11 feb. 2025	1 AUD = 317.8146 KZT	1 KZT = 0.0031 AUD
12 feb. 2025	1 AUD = 316.7282 KZT	1 KZT = 0.0032 AUD
13 feb. 2025	1 AUD = 314.9507 KZT	1 KZT = 0.0032 AUD
14 feb. 2025	1 AUD = 315.6184 KZT	1 KZT = 0.0032 AUD
15 feb. 2025	1 AUD = 315.0352 KZT	1 KZT = 0.0032 AUD
16 feb. 2025	1 AUD = 315.0352 KZT	1 KZT = 0.0032 AUD
17 feb. 2025	1 AUD = 316.4631 KZT	1 KZT = 0.0032 AUD
18 feb. 2025	1 AUD = 317.3816 KZT	1 KZT = 0.0032 AUD
19 feb. 2025	1 AUD = 318.6543 KZT	1 KZT = 0.0031 AUD
20 feb. 2025	1 AUD = 318.3408 KZT	1 KZT = 0.0031 AUD
21 feb. 2025	1 AUD = 323.2532 KZT	1 KZT = 0.0031 AUD
22 feb. 2025	1 AUD = 321.5764 KZT	1 KZT = 0.0031 AUD
23 feb. 2025	1 AUD = 321.5764 KZT	1 KZT = 0.0031 AUD
24 feb. 2025	1 AUD = 318.2001 KZT	1 KZT = 0.0031 AUD
25 feb. 2025	1 AUD = 316.0578 KZT	1 KZT = 0.0032 AUD
26 feb. 2025	1 AUD = 315.9817 KZT	1 KZT = 0.0032 AUD
27 feb. 2025	1 AUD = 314.2992 KZT	1 KZT = 0.0032 AUD
28 feb. 2025	1 AUD = 311.2315 KZT	1 KZT = 0.0032 AUD

Mar 2025

Data	AUD-KZT	KZT-AUD
01 mar. 2025	1 AUD = 309.243 KZT	1 KZT = 0.0032 AUD
02 mar. 2025	1 AUD = 309.2545 KZT	1 KZT = 0.0032 AUD
03 mar. 2025	1 AUD = 310.1829 KZT	1 KZT = 0.0032 AUD
04 mar. 2025	1 AUD = 311.6664 KZT	1 KZT = 0.0032 AUD
05 mar. 2025	1 AUD = 311.5364 KZT	1 KZT = 0.0032 AUD
06 mar. 2025	1 AUD = 314.608 KZT	1 KZT = 0.0032 AUD
07 mar. 2025	1 AUD = 309.1664 KZT	1 KZT = 0.0032 AUD
08 mar. 2025	1 AUD = 309.7208 KZT	1 KZT = 0.0032 AUD
09 mar. 2025	1 AUD = 308.856 KZT	1 KZT = 0.0032 AUD
10 mar. 2025	1 AUD = 310.6378 KZT	1 KZT = 0.0032 AUD
11 mar. 2025	1 AUD = 309.0116 KZT	1 KZT = 0.0032 AUD
12 mar. 2025	1 AUD = 309.5047 KZT	1 KZT = 0.0032 AUD
13 mar. 2025	1 AUD = 313.4297 KZT	1 KZT = 0.0032 AUD
14 mar. 2025	1 AUD = 314.2455 KZT	1 KZT = 0.0032 AUD
15 mar. 2025	1 AUD = 316.4972 KZT	1 KZT = 0.0032 AUD
16 mar. 2025	1 AUD = 317.2594 KZT	1 KZT = 0.0032 AUD
17 mar. 2025	1 AUD = 316.4846 KZT	1 KZT = 0.0032 AUD
18 mar. 2025	1 AUD = 317.4077 KZT	1 KZT = 0.0032 AUD
19 mar. 2025	1 AUD = 315.6809 KZT	1 KZT = 0.0032 AUD
20 mar. 2025	1 AUD = 317.018 KZT	1 KZT = 0.0032 AUD
21 mar. 2025	1 AUD = 316.1124 KZT	1 KZT = 0.0032 AUD
22 mar. 2025	1 AUD = 315.1979 KZT	1 KZT = 0.0032 AUD
23 mar. 2025	1 AUD = 315.7621 KZT	1 KZT = 0.0032 AUD
24 mar. 2025	1 AUD = 316.1215 KZT	1 KZT = 0.0032 AUD
25 mar. 2025	1 AUD = 318.0496 KZT	1 KZT = 0.0031 AUD
26 mar. 2025	1 AUD = 316.329 KZT	1 KZT = 0.0032 AUD
27 mar. 2025	1 AUD = 315.2339 KZT	1 KZT = 0.0032 AUD
28 mar. 2025	1 AUD = 317.4184 KZT	1 KZT = 0.0032 AUD
29 mar. 2025	1 AUD = 317.7082 KZT	1 KZT = 0.0031 AUD
30 mar. 2025	1 AUD = 317.5554 KZT	1 KZT = 0.0031 AUD
31 mar. 2025	1 AUD = 314.9538 KZT	1 KZT = 0.0032 AUD

Apr 2025

Data	AUD-KZT	KZT-AUD
01 apr. 2025	1 AUD = 314.6984 KZT	1 KZT = 0.0032 AUD
02 apr. 2025	1 AUD = 317.2607 KZT	1 KZT = 0.0032 AUD
03 apr. 2025	1 AUD = 319.4227 KZT	1 KZT = 0.0031 AUD
04 apr. 2025	1 AUD = 309.0924 KZT	1 KZT = 0.0032 AUD
05 apr. 2025	1 AUD = 308.2936 KZT	1 KZT = 0.0032 AUD
06 apr. 2025	1 AUD = 308.2936 KZT	1 KZT = 0.0032 AUD
07 apr. 2025	1 AUD = 316.7921 KZT	1 KZT = 0.0032 AUD
08 apr. 2025	1 AUD = 315.2373 KZT	1 KZT = 0.0032 AUD
09 apr. 2025	1 AUD = 310.8328 KZT	1 KZT = 0.0032 AUD
10 apr. 2025	1 AUD = 322.0573 KZT	1 KZT = 0.0031 AUD
11 apr. 2025	1 AUD = 321.7653 KZT	1 KZT = 0.0031 AUD
12 apr. 2025	1 AUD = 324.2716 KZT	1 KZT = 0.0031 AUD
13 apr. 2025	1 AUD = 325.3059 KZT	1 KZT = 0.0031 AUD
14 apr. 2025	1 AUD = 326.6713 KZT	1 KZT = 0.0031 AUD
15 apr. 2025	1 AUD = 329.3445 KZT	1 KZT = 0.003 AUD
16 apr. 2025	1 AUD = 330.3737 KZT	1 KZT = 0.003 AUD
17 apr. 2025	1 AUD = 332.8149 KZT	1 KZT = 0.003 AUD
18 apr. 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
19 apr. 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
20 apr. 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
21 apr. 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
22 apr. 2025	1 AUD = 331.7547 KZT	1 KZT = 0.003 AUD
23 apr. 2025	1 AUD = 332.2493 KZT	1 KZT = 0.003 AUD
24 apr. 2025	1 AUD = 329.2219 KZT	1 KZT = 0.003 AUD
25 apr. 2025	1 AUD = 328.6409 KZT	1 KZT = 0.003 AUD
26 apr. 2025	1 AUD = 330.0006 KZT	1 KZT = 0.003 AUD
27 apr. 2025	1 AUD = 330.0007 KZT	1 KZT = 0.003 AUD
28 apr. 2025	1 AUD = 328.2498 KZT	1 KZT = 0.003 AUD
29 apr. 2025	1 AUD = 327.5244 KZT	1 KZT = 0.0031 AUD
30 apr. 2025	1 AUD = 327.9651 KZT	1 KZT = 0.003 AUD

May 2025

Data	AUD-KZT	KZT-AUD
01 mai 2025	1 AUD = 329.0194 KZT	1 KZT = 0.003 AUD
02 mai 2025	1 AUD = 332.5885 KZT	1 KZT = 0.003 AUD
03 mai 2025	1 AUD = 333.7982 KZT	1 KZT = 0.003 AUD
04 mai 2025	1 AUD = 333.7982 KZT	1 KZT = 0.003 AUD
05 mai 2025	1 AUD = 335.0406 KZT	1 KZT = 0.003 AUD
06 mai 2025	1 AUD = 332.2432 KZT	1 KZT = 0.003 AUD
07 mai 2025	1 AUD = 333.0533 KZT	1 KZT = 0.003 AUD
08 mai 2025	1 AUD = 331.0741 KZT	1 KZT = 0.003 AUD
09 mai 2025	1 AUD = 330.3651 KZT	1 KZT = 0.003 AUD
10 mai 2025	1 AUD = 330.9372 KZT	1 KZT = 0.003 AUD
11 mai 2025	1 AUD = 330.9372 KZT	1 KZT = 0.003 AUD
12 mai 2025	1 AUD = 326.2178 KZT	1 KZT = 0.0031 AUD
13 mai 2025	1 AUD = 325.8452 KZT	1 KZT = 0.0031 AUD
14 mai 2025	1 AUD = 328.9379 KZT	1 KZT = 0.003 AUD
15 mai 2025	1 AUD = 327.4549 KZT	1 KZT = 0.0031 AUD
16 mai 2025	1 AUD = 327.1142 KZT	1 KZT = 0.0031 AUD
17 mai 2025	1 AUD = 328.2962 KZT	1 KZT = 0.003 AUD
18 mai 2025	1 AUD = 328.2962 KZT	1 KZT = 0.003 AUD
19 mai 2025	1 AUD = 329.4714 KZT	1 KZT = 0.003 AUD
20 mai 2025	1 AUD = 328.0681 KZT	1 KZT = 0.003 AUD
21 mai 2025	1 AUD = 328.5099 KZT	1 KZT = 0.003 AUD
22 mai 2025	1 AUD = 325.0408 KZT	1 KZT = 0.0031 AUD
23 mai 2025	1 AUD = 330.6783 KZT	1 KZT = 0.003 AUD
24 mai 2025	1 AUD = 331.6939 KZT	1 KZT = 0.003 AUD
25 mai 2025	1 AUD = 331.6939 KZT	1 KZT = 0.003 AUD
26 mai 2025	1 AUD = 331.6495 KZT	1 KZT = 0.003 AUD
27 mai 2025	1 AUD = 330.0484 KZT	1 KZT = 0.003 AUD
28 mai 2025	1 AUD = 329.3698 KZT	1 KZT = 0.003 AUD
29 mai 2025	1 AUD = 327.6435 KZT	1 KZT = 0.0031 AUD
30 mai 2025	1 AUD = 328.2164 KZT	1 KZT = 0.003 AUD
31 mai 2025	1 AUD = 328.6098 KZT	1 KZT = 0.003 AUD

Jun 2025

Data	AUD-KZT	KZT-AUD
01 iun. 2025	1 AUD = 328.6098 KZT	1 KZT = 0.003 AUD
02 iun. 2025	1 AUD = 331.6264 KZT	1 KZT = 0.003 AUD
03 iun. 2025	1 AUD = 330.7707 KZT	1 KZT = 0.003 AUD
04 iun. 2025	1 AUD = 330.926 KZT	1 KZT = 0.003 AUD
05 iun. 2025	1 AUD = 332.0814 KZT	1 KZT = 0.003 AUD
06 iun. 2025	1 AUD = 331.1672 KZT	1 KZT = 0.003 AUD
07 iun. 2025	1 AUD = 331.9175 KZT	1 KZT = 0.003 AUD
08 iun. 2025	1 AUD = 331.9175 KZT	1 KZT = 0.003 AUD
09 iun. 2025	1 AUD = 331.4426 KZT	1 KZT = 0.003 AUD
10 iun. 2025	1 AUD = 331.2992 KZT	1 KZT = 0.003 AUD
11 iun. 2025	1 AUD = 331.3328 KZT	1 KZT = 0.003 AUD
12 iun. 2025	1 AUD = 332.7611 KZT	1 KZT = 0.003 AUD
13 iun. 2025	1 AUD = 332.4172 KZT	1 KZT = 0.003 AUD
14 iun. 2025	1 AUD = 331.8307 KZT	1 KZT = 0.003 AUD

Info schimb valutar AUD-KZT si KZT-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri