> Schimb Valutar 2024 - AUD-KZT si KZT-AUD

Schimb Valutar 2024 - AUD-KZT si KZT-AUD

Schimb valutar AUD-KZT si KZT-AUD

Verificati aici ratele de schimb pentru AUD-KZT si KZT-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 309,7516 KZT

1 KZT = 0,0032 AUD

1An 2Ani 3Ani

AUD in KZTKZT in AUD

Jan 2024

Data	AUD-KZT	KZT-AUD
01 ian. 2024	1 AUD = 312.1386 KZT	1 KZT = 0.0032 AUD
02 ian. 2024	1 AUD = 309.0908 KZT	1 KZT = 0.0032 AUD
03 ian. 2024	1 AUD = 307.4497 KZT	1 KZT = 0.0033 AUD
04 ian. 2024	1 AUD = 305.7506 KZT	1 KZT = 0.0033 AUD
05 ian. 2024	1 AUD = 303.1909 KZT	1 KZT = 0.0033 AUD
06 ian. 2024	1 AUD = 302.9051 KZT	1 KZT = 0.0033 AUD
07 ian. 2024	1 AUD = 302.9051 KZT	1 KZT = 0.0033 AUD
08 ian. 2024	1 AUD = 303.1233 KZT	1 KZT = 0.0033 AUD
09 ian. 2024	1 AUD = 304.4661 KZT	1 KZT = 0.0033 AUD
10 ian. 2024	1 AUD = 304.5381 KZT	1 KZT = 0.0033 AUD
11 ian. 2024	1 AUD = 303.366 KZT	1 KZT = 0.0033 AUD
12 ian. 2024	1 AUD = 301.9151 KZT	1 KZT = 0.0033 AUD
13 ian. 2024	1 AUD = 301.6459 KZT	1 KZT = 0.0033 AUD
14 ian. 2024	1 AUD = 301.6459 KZT	1 KZT = 0.0033 AUD
15 ian. 2024	1 AUD = 300.2896 KZT	1 KZT = 0.0033 AUD
16 ian. 2024	1 AUD = 298.7642 KZT	1 KZT = 0.0033 AUD
17 ian. 2024	1 AUD = 297.215 KZT	1 KZT = 0.0034 AUD
18 ian. 2024	1 AUD = 296.2442 KZT	1 KZT = 0.0034 AUD
19 ian. 2024	1 AUD = 296.9699 KZT	1 KZT = 0.0034 AUD
20 ian. 2024	1 AUD = 296.0946 KZT	1 KZT = 0.0034 AUD
21 ian. 2024	1 AUD = 296.0946 KZT	1 KZT = 0.0034 AUD
22 ian. 2024	1 AUD = 294.9349 KZT	1 KZT = 0.0034 AUD
23 ian. 2024	1 AUD = 293.1602 KZT	1 KZT = 0.0034 AUD
24 ian. 2024	1 AUD = 295.0778 KZT	1 KZT = 0.0034 AUD
25 ian. 2024	1 AUD = 295.4935 KZT	1 KZT = 0.0034 AUD
26 ian. 2024	1 AUD = 297.3095 KZT	1 KZT = 0.0034 AUD
27 ian. 2024	1 AUD = 296.4577 KZT	1 KZT = 0.0034 AUD
28 ian. 2024	1 AUD = 296.4577 KZT	1 KZT = 0.0034 AUD
29 ian. 2024	1 AUD = 296.5792 KZT	1 KZT = 0.0034 AUD
30 ian. 2024	1 AUD = 295.5143 KZT	1 KZT = 0.0034 AUD
31 ian. 2024	1 AUD = 296.2119 KZT	1 KZT = 0.0034 AUD

Feb 2024

Data	AUD-KZT	KZT-AUD
01 feb. 2024	1 AUD = 293.2374 KZT	1 KZT = 0.0034 AUD
02 feb. 2024	1 AUD = 298.8565 KZT	1 KZT = 0.0033 AUD
03 feb. 2024	1 AUD = 294.9249 KZT	1 KZT = 0.0034 AUD
04 feb. 2024	1 AUD = 294.9249 KZT	1 KZT = 0.0034 AUD
05 feb. 2024	1 AUD = 295.7112 KZT	1 KZT = 0.0034 AUD
06 feb. 2024	1 AUD = 295.0145 KZT	1 KZT = 0.0034 AUD
07 feb. 2024	1 AUD = 296.1547 KZT	1 KZT = 0.0034 AUD
08 feb. 2024	1 AUD = 292.5361 KZT	1 KZT = 0.0034 AUD
09 feb. 2024	1 AUD = 290.7998 KZT	1 KZT = 0.0034 AUD
10 feb. 2024	1 AUD = 291.2028 KZT	1 KZT = 0.0034 AUD
11 feb. 2024	1 AUD = 291.2028 KZT	1 KZT = 0.0034 AUD
12 feb. 2024	1 AUD = 292.6473 KZT	1 KZT = 0.0034 AUD
13 feb. 2024	1 AUD = 292.9078 KZT	1 KZT = 0.0034 AUD
14 feb. 2024	1 AUD = 290.8652 KZT	1 KZT = 0.0034 AUD
15 feb. 2024	1 AUD = 291.7676 KZT	1 KZT = 0.0034 AUD
16 feb. 2024	1 AUD = 293.4822 KZT	1 KZT = 0.0034 AUD
17 feb. 2024	1 AUD = 293.4012 KZT	1 KZT = 0.0034 AUD
18 feb. 2024	1 AUD = 293.3222 KZT	1 KZT = 0.0034 AUD
19 feb. 2024	1 AUD = 294.9987 KZT	1 KZT = 0.0034 AUD
20 feb. 2024	1 AUD = 297.7008 KZT	1 KZT = 0.0034 AUD
21 feb. 2024	1 AUD = 295.6477 KZT	1 KZT = 0.0034 AUD
22 feb. 2024	1 AUD = 296.6722 KZT	1 KZT = 0.0034 AUD
23 feb. 2024	1 AUD = 296.8416 KZT	1 KZT = 0.0034 AUD
24 feb. 2024	1 AUD = 295.3788 KZT	1 KZT = 0.0034 AUD
25 feb. 2024	1 AUD = 295.3788 KZT	1 KZT = 0.0034 AUD
26 feb. 2024	1 AUD = 293.5279 KZT	1 KZT = 0.0034 AUD
27 feb. 2024	1 AUD = 294.9022 KZT	1 KZT = 0.0034 AUD
28 feb. 2024	1 AUD = 292.6314 KZT	1 KZT = 0.0034 AUD
29 feb. 2024	1 AUD = 292.8855 KZT	1 KZT = 0.0034 AUD

Mar 2024

Data	AUD-KZT	KZT-AUD
01 mar. 2024	1 AUD = 293.8115 KZT	1 KZT = 0.0034 AUD
02 mar. 2024	1 AUD = 294.6038 KZT	1 KZT = 0.0034 AUD
03 mar. 2024	1 AUD = 294.6038 KZT	1 KZT = 0.0034 AUD
04 mar. 2024	1 AUD = 294.751 KZT	1 KZT = 0.0034 AUD
05 mar. 2024	1 AUD = 291.0834 KZT	1 KZT = 0.0034 AUD
06 mar. 2024	1 AUD = 291.9754 KZT	1 KZT = 0.0034 AUD
07 mar. 2024	1 AUD = 294.7757 KZT	1 KZT = 0.0034 AUD
08 mar. 2024	1 AUD = 296.808 KZT	1 KZT = 0.0034 AUD
09 mar. 2024	1 AUD = 296.6745 KZT	1 KZT = 0.0034 AUD
10 mar. 2024	1 AUD = 296.6745 KZT	1 KZT = 0.0034 AUD
11 mar. 2024	1 AUD = 297.3819 KZT	1 KZT = 0.0034 AUD
12 mar. 2024	1 AUD = 296.0461 KZT	1 KZT = 0.0034 AUD
13 mar. 2024	1 AUD = 297.769 KZT	1 KZT = 0.0034 AUD
14 mar. 2024	1 AUD = 296.0664 KZT	1 KZT = 0.0034 AUD
15 mar. 2024	1 AUD = 295.5912 KZT	1 KZT = 0.0034 AUD
16 mar. 2024	1 AUD = 295.2651 KZT	1 KZT = 0.0034 AUD
17 mar. 2024	1 AUD = 295.2651 KZT	1 KZT = 0.0034 AUD
18 mar. 2024	1 AUD = 295.5777 KZT	1 KZT = 0.0034 AUD
19 mar. 2024	1 AUD = 294.4478 KZT	1 KZT = 0.0034 AUD
20 mar. 2024	1 AUD = 293.8908 KZT	1 KZT = 0.0034 AUD
21 mar. 2024	1 AUD = 297.1109 KZT	1 KZT = 0.0034 AUD
22 mar. 2024	1 AUD = 293.5761 KZT	1 KZT = 0.0034 AUD
23 mar. 2024	1 AUD = 292.2431 KZT	1 KZT = 0.0034 AUD
24 mar. 2024	1 AUD = 292.2431 KZT	1 KZT = 0.0034 AUD
25 mar. 2024	1 AUD = 294.418 KZT	1 KZT = 0.0034 AUD
26 mar. 2024	1 AUD = 295.1362 KZT	1 KZT = 0.0034 AUD
27 mar. 2024	1 AUD = 293.3349 KZT	1 KZT = 0.0034 AUD
28 mar. 2024	1 AUD = 291.7394 KZT	1 KZT = 0.0034 AUD
29 mar. 2024	1 AUD = 291.7433 KZT	1 KZT = 0.0034 AUD
30 mar. 2024	1 AUD = 291.0075 KZT	1 KZT = 0.0034 AUD
31 mar. 2024	1 AUD = 291.0075 KZT	1 KZT = 0.0034 AUD

Apr 2024

Data	AUD-KZT	KZT-AUD
01 apr. 2024	1 AUD = 290.9576 KZT	1 KZT = 0.0034 AUD
02 apr. 2024	1 AUD = 290.8443 KZT	1 KZT = 0.0034 AUD
03 apr. 2024	1 AUD = 291.5284 KZT	1 KZT = 0.0034 AUD
04 apr. 2024	1 AUD = 294.4723 KZT	1 KZT = 0.0034 AUD
05 apr. 2024	1 AUD = 294.2197 KZT	1 KZT = 0.0034 AUD
06 apr. 2024	1 AUD = 293.5456 KZT	1 KZT = 0.0034 AUD
07 apr. 2024	1 AUD = 293.5456 KZT	1 KZT = 0.0034 AUD
08 apr. 2024	1 AUD = 293.6708 KZT	1 KZT = 0.0034 AUD
09 apr. 2024	1 AUD = 295.9605 KZT	1 KZT = 0.0034 AUD
10 apr. 2024	1 AUD = 296.2541 KZT	1 KZT = 0.0034 AUD
11 apr. 2024	1 AUD = 292.2151 KZT	1 KZT = 0.0034 AUD
12 apr. 2024	1 AUD = 291.248 KZT	1 KZT = 0.0034 AUD
13 apr. 2024	1 AUD = 291.2885 KZT	1 KZT = 0.0034 AUD
14 apr. 2024	1 AUD = 290.7427 KZT	1 KZT = 0.0034 AUD
15 apr. 2024	1 AUD = 290.5349 KZT	1 KZT = 0.0034 AUD
16 apr. 2024	1 AUD = 288.007 KZT	1 KZT = 0.0035 AUD
17 apr. 2024	1 AUD = 288.2849 KZT	1 KZT = 0.0035 AUD
18 apr. 2024	1 AUD = 288.1248 KZT	1 KZT = 0.0035 AUD
19 apr. 2024	1 AUD = 286.2126 KZT	1 KZT = 0.0035 AUD
20 apr. 2024	1 AUD = 285.658 KZT	1 KZT = 0.0035 AUD
21 apr. 2024	1 AUD = 285.658 KZT	1 KZT = 0.0035 AUD
22 apr. 2024	1 AUD = 287.1576 KZT	1 KZT = 0.0035 AUD
23 apr. 2024	1 AUD = 286.1498 KZT	1 KZT = 0.0035 AUD
24 apr. 2024	1 AUD = 288.5497 KZT	1 KZT = 0.0035 AUD
25 apr. 2024	1 AUD = 290.4599 KZT	1 KZT = 0.0034 AUD
26 apr. 2024	1 AUD = 289.2229 KZT	1 KZT = 0.0035 AUD
27 apr. 2024	1 AUD = 289.8181 KZT	1 KZT = 0.0035 AUD
28 apr. 2024	1 AUD = 289.8181 KZT	1 KZT = 0.0035 AUD
29 apr. 2024	1 AUD = 290.0227 KZT	1 KZT = 0.0034 AUD
30 apr. 2024	1 AUD = 289.0566 KZT	1 KZT = 0.0035 AUD

May 2024

Data	AUD-KZT	KZT-AUD
01 mai 2024	1 AUD = 286.8361 KZT	1 KZT = 0.0035 AUD
02 mai 2024	1 AUD = 290.01 KZT	1 KZT = 0.0034 AUD
03 mai 2024	1 AUD = 292.3841 KZT	1 KZT = 0.0034 AUD
04 mai 2024	1 AUD = 292.7449 KZT	1 KZT = 0.0034 AUD
05 mai 2024	1 AUD = 292.7449 KZT	1 KZT = 0.0034 AUD
06 mai 2024	1 AUD = 291.692 KZT	1 KZT = 0.0034 AUD
07 mai 2024	1 AUD = 290.8108 KZT	1 KZT = 0.0034 AUD
08 mai 2024	1 AUD = 288.7075 KZT	1 KZT = 0.0035 AUD
09 mai 2024	1 AUD = 289.7988 KZT	1 KZT = 0.0035 AUD
10 mai 2024	1 AUD = 290.6821 KZT	1 KZT = 0.0034 AUD
11 mai 2024	1 AUD = 291.3353 KZT	1 KZT = 0.0034 AUD
12 mai 2024	1 AUD = 291.5236 KZT	1 KZT = 0.0034 AUD
13 mai 2024	1 AUD = 292.3489 KZT	1 KZT = 0.0034 AUD
14 mai 2024	1 AUD = 291.7301 KZT	1 KZT = 0.0034 AUD
15 mai 2024	1 AUD = 293.4293 KZT	1 KZT = 0.0034 AUD
16 mai 2024	1 AUD = 295.771 KZT	1 KZT = 0.0034 AUD
17 mai 2024	1 AUD = 296.0527 KZT	1 KZT = 0.0034 AUD
18 mai 2024	1 AUD = 296.5254 KZT	1 KZT = 0.0034 AUD
19 mai 2024	1 AUD = 296.5254 KZT	1 KZT = 0.0034 AUD
20 mai 2024	1 AUD = 296.3313 KZT	1 KZT = 0.0034 AUD
21 mai 2024	1 AUD = 294.6884 KZT	1 KZT = 0.0034 AUD
22 mai 2024	1 AUD = 294.4825 KZT	1 KZT = 0.0034 AUD
23 mai 2024	1 AUD = 294.3206 KZT	1 KZT = 0.0034 AUD
24 mai 2024	1 AUD = 293.0098 KZT	1 KZT = 0.0034 AUD
25 mai 2024	1 AUD = 293.3942 KZT	1 KZT = 0.0034 AUD
26 mai 2024	1 AUD = 293.3942 KZT	1 KZT = 0.0034 AUD
27 mai 2024	1 AUD = 293.7405 KZT	1 KZT = 0.0034 AUD
28 mai 2024	1 AUD = 294.5685 KZT	1 KZT = 0.0034 AUD
29 mai 2024	1 AUD = 294.5822 KZT	1 KZT = 0.0034 AUD
30 mai 2024	1 AUD = 294.9352 KZT	1 KZT = 0.0034 AUD
31 mai 2024	1 AUD = 297.1629 KZT	1 KZT = 0.0034 AUD

Jun 2024

Data	AUD-KZT	KZT-AUD
01 iun. 2024	1 AUD = 298.0924 KZT	1 KZT = 0.0034 AUD
02 iun. 2024	1 AUD = 298.0924 KZT	1 KZT = 0.0034 AUD
03 iun. 2024	1 AUD = 297.5848 KZT	1 KZT = 0.0034 AUD
04 iun. 2024	1 AUD = 298.001 KZT	1 KZT = 0.0034 AUD
05 iun. 2024	1 AUD = 298.5788 KZT	1 KZT = 0.0033 AUD
06 iun. 2024	1 AUD = 296.839 KZT	1 KZT = 0.0034 AUD
07 iun. 2024	1 AUD = 298.3432 KZT	1 KZT = 0.0034 AUD
08 iun. 2024	1 AUD = 297.1094 KZT	1 KZT = 0.0034 AUD
09 iun. 2024	1 AUD = 297.1094 KZT	1 KZT = 0.0034 AUD
10 iun. 2024	1 AUD = 295.861 KZT	1 KZT = 0.0034 AUD
11 iun. 2024	1 AUD = 297.8653 KZT	1 KZT = 0.0034 AUD
12 iun. 2024	1 AUD = 298.2094 KZT	1 KZT = 0.0034 AUD
13 iun. 2024	1 AUD = 299.569 KZT	1 KZT = 0.0033 AUD
14 iun. 2024	1 AUD = 298.9425 KZT	1 KZT = 0.0033 AUD
15 iun. 2024	1 AUD = 297.943 KZT	1 KZT = 0.0034 AUD
16 iun. 2024	1 AUD = 297.943 KZT	1 KZT = 0.0034 AUD
17 iun. 2024	1 AUD = 299.1234 KZT	1 KZT = 0.0033 AUD
18 iun. 2024	1 AUD = 304.1016 KZT	1 KZT = 0.0033 AUD
19 iun. 2024	1 AUD = 307.0598 KZT	1 KZT = 0.0033 AUD
20 iun. 2024	1 AUD = 307.0242 KZT	1 KZT = 0.0033 AUD
21 iun. 2024	1 AUD = 310.2322 KZT	1 KZT = 0.0032 AUD
22 iun. 2024	1 AUD = 310.3027 KZT	1 KZT = 0.0032 AUD
23 iun. 2024	1 AUD = 310.3027 KZT	1 KZT = 0.0032 AUD
24 iun. 2024	1 AUD = 309.3677 KZT	1 KZT = 0.0032 AUD
25 iun. 2024	1 AUD = 310.7899 KZT	1 KZT = 0.0032 AUD
26 iun. 2024	1 AUD = 309.509 KZT	1 KZT = 0.0032 AUD
27 iun. 2024	1 AUD = 310.6275 KZT	1 KZT = 0.0032 AUD
28 iun. 2024	1 AUD = 314.5333 KZT	1 KZT = 0.0032 AUD
29 iun. 2024	1 AUD = 315.9035 KZT	1 KZT = 0.0032 AUD
30 iun. 2024	1 AUD = 315.9157 KZT	1 KZT = 0.0032 AUD

Jul 2024

Data	AUD-KZT	KZT-AUD
01 iul. 2024	1 AUD = 316.2435 KZT	1 KZT = 0.0032 AUD
02 iul. 2024	1 AUD = 314.4705 KZT	1 KZT = 0.0032 AUD
03 iul. 2024	1 AUD = 315.5287 KZT	1 KZT = 0.0032 AUD
04 iul. 2024	1 AUD = 320.0685 KZT	1 KZT = 0.0031 AUD
05 iul. 2024	1 AUD = 322.4003 KZT	1 KZT = 0.0031 AUD
06 iul. 2024	1 AUD = 322.3456 KZT	1 KZT = 0.0031 AUD
07 iul. 2024	1 AUD = 322.3456 KZT	1 KZT = 0.0031 AUD
08 iul. 2024	1 AUD = 323.7118 KZT	1 KZT = 0.0031 AUD
09 iul. 2024	1 AUD = 323.5042 KZT	1 KZT = 0.0031 AUD
10 iul. 2024	1 AUD = 322.1173 KZT	1 KZT = 0.0031 AUD
11 iul. 2024	1 AUD = 320.0632 KZT	1 KZT = 0.0031 AUD
12 iul. 2024	1 AUD = 321.2248 KZT	1 KZT = 0.0031 AUD
13 iul. 2024	1 AUD = 320.8406 KZT	1 KZT = 0.0031 AUD
14 iul. 2024	1 AUD = 319.3919 KZT	1 KZT = 0.0031 AUD
15 iul. 2024	1 AUD = 320.5643 KZT	1 KZT = 0.0031 AUD
16 iul. 2024	1 AUD = 320.4739 KZT	1 KZT = 0.0031 AUD
17 iul. 2024	1 AUD = 320.5032 KZT	1 KZT = 0.0031 AUD
18 iul. 2024	1 AUD = 321.4681 KZT	1 KZT = 0.0031 AUD
19 iul. 2024	1 AUD = 318.7797 KZT	1 KZT = 0.0031 AUD
20 iul. 2024	1 AUD = 318.2825 KZT	1 KZT = 0.0031 AUD
21 iul. 2024	1 AUD = 318.2825 KZT	1 KZT = 0.0031 AUD
22 iul. 2024	1 AUD = 314.9936 KZT	1 KZT = 0.0032 AUD
23 iul. 2024	1 AUD = 313.7068 KZT	1 KZT = 0.0032 AUD
24 iul. 2024	1 AUD = 313.0186 KZT	1 KZT = 0.0032 AUD
25 iul. 2024	1 AUD = 309.6603 KZT	1 KZT = 0.0032 AUD
26 iul. 2024	1 AUD = 310.5304 KZT	1 KZT = 0.0032 AUD
27 iul. 2024	1 AUD = 310.1405 KZT	1 KZT = 0.0032 AUD
28 iul. 2024	1 AUD = 310.1405 KZT	1 KZT = 0.0032 AUD
29 iul. 2024	1 AUD = 310.761 KZT	1 KZT = 0.0032 AUD
30 iul. 2024	1 AUD = 310.4803 KZT	1 KZT = 0.0032 AUD
31 iul. 2024	1 AUD = 309.0446 KZT	1 KZT = 0.0032 AUD

Aug 2024

Data	AUD-KZT	KZT-AUD
01 aug. 2024	1 AUD = 310.0763 KZT	1 KZT = 0.0032 AUD
02 aug. 2024	1 AUD = 309.0888 KZT	1 KZT = 0.0032 AUD
03 aug. 2024	1 AUD = 306.2843 KZT	1 KZT = 0.0033 AUD
04 aug. 2024	1 AUD = 306.2843 KZT	1 KZT = 0.0033 AUD
05 aug. 2024	1 AUD = 309.0517 KZT	1 KZT = 0.0032 AUD
06 aug. 2024	1 AUD = 310.1544 KZT	1 KZT = 0.0032 AUD
07 aug. 2024	1 AUD = 313.2111 KZT	1 KZT = 0.0032 AUD
08 aug. 2024	1 AUD = 312.8906 KZT	1 KZT = 0.0032 AUD
09 aug. 2024	1 AUD = 314.6725 KZT	1 KZT = 0.0032 AUD
10 aug. 2024	1 AUD = 314.5886 KZT	1 KZT = 0.0032 AUD
11 aug. 2024	1 AUD = 314.223 KZT	1 KZT = 0.0032 AUD
12 aug. 2024	1 AUD = 316.501 KZT	1 KZT = 0.0032 AUD
13 aug. 2024	1 AUD = 316.661 KZT	1 KZT = 0.0032 AUD
14 aug. 2024	1 AUD = 317.6836 KZT	1 KZT = 0.0031 AUD
15 aug. 2024	1 AUD = 317.5944 KZT	1 KZT = 0.0031 AUD
16 aug. 2024	1 AUD = 317.8648 KZT	1 KZT = 0.0031 AUD
17 aug. 2024	1 AUD = 318.5256 KZT	1 KZT = 0.0031 AUD
18 aug. 2024	1 AUD = 318.5256 KZT	1 KZT = 0.0031 AUD
19 aug. 2024	1 AUD = 320.6205 KZT	1 KZT = 0.0031 AUD
20 aug. 2024	1 AUD = 320.7746 KZT	1 KZT = 0.0031 AUD
21 aug. 2024	1 AUD = 322.4499 KZT	1 KZT = 0.0031 AUD
22 aug. 2024	1 AUD = 322.814 KZT	1 KZT = 0.0031 AUD
23 aug. 2024	1 AUD = 325.5006 KZT	1 KZT = 0.0031 AUD
24 aug. 2024	1 AUD = 325.9298 KZT	1 KZT = 0.0031 AUD
25 aug. 2024	1 AUD = 325.9298 KZT	1 KZT = 0.0031 AUD
26 aug. 2024	1 AUD = 327.1699 KZT	1 KZT = 0.0031 AUD
27 aug. 2024	1 AUD = 325.6706 KZT	1 KZT = 0.0031 AUD
28 aug. 2024	1 AUD = 325.8826 KZT	1 KZT = 0.0031 AUD
29 aug. 2024	1 AUD = 328.175 KZT	1 KZT = 0.003 AUD
30 aug. 2024	1 AUD = 327.6333 KZT	1 KZT = 0.0031 AUD
31 aug. 2024	1 AUD = 325.8101 KZT	1 KZT = 0.0031 AUD

Sep 2024

Data	AUD-KZT	KZT-AUD
01 sept. 2024	1 AUD = 326.3838 KZT	1 KZT = 0.0031 AUD
02 sept. 2024	1 AUD = 327.0984 KZT	1 KZT = 0.0031 AUD
03 sept. 2024	1 AUD = 325.6006 KZT	1 KZT = 0.0031 AUD
04 sept. 2024	1 AUD = 324.9462 KZT	1 KZT = 0.0031 AUD
05 sept. 2024	1 AUD = 324.6609 KZT	1 KZT = 0.0031 AUD
06 sept. 2024	1 AUD = 322.6146 KZT	1 KZT = 0.0031 AUD
07 sept. 2024	1 AUD = 320.1685 KZT	1 KZT = 0.0031 AUD
08 sept. 2024	1 AUD = 320.1685 KZT	1 KZT = 0.0031 AUD
09 sept. 2024	1 AUD = 318.5441 KZT	1 KZT = 0.0031 AUD
10 sept. 2024	1 AUD = 318.351 KZT	1 KZT = 0.0031 AUD
11 sept. 2024	1 AUD = 318.5315 KZT	1 KZT = 0.0031 AUD
12 sept. 2024	1 AUD = 320.3115 KZT	1 KZT = 0.0031 AUD
13 sept. 2024	1 AUD = 321.5997 KZT	1 KZT = 0.0031 AUD
14 sept. 2024	1 AUD = 321.8461 KZT	1 KZT = 0.0031 AUD
15 sept. 2024	1 AUD = 321.8461 KZT	1 KZT = 0.0031 AUD
16 sept. 2024	1 AUD = 324.5943 KZT	1 KZT = 0.0031 AUD
17 sept. 2024	1 AUD = 324.6425 KZT	1 KZT = 0.0031 AUD
18 sept. 2024	1 AUD = 324.9016 KZT	1 KZT = 0.0031 AUD
19 sept. 2024	1 AUD = 327.1874 KZT	1 KZT = 0.0031 AUD
20 sept. 2024	1 AUD = 326.7826 KZT	1 KZT = 0.0031 AUD
21 sept. 2024	1 AUD = 325.8933 KZT	1 KZT = 0.0031 AUD
22 sept. 2024	1 AUD = 325.8933 KZT	1 KZT = 0.0031 AUD
23 sept. 2024	1 AUD = 328.104 KZT	1 KZT = 0.003 AUD
24 sept. 2024	1 AUD = 329.0355 KZT	1 KZT = 0.003 AUD
25 sept. 2024	1 AUD = 328.945 KZT	1 KZT = 0.003 AUD
26 sept. 2024	1 AUD = 329.7449 KZT	1 KZT = 0.003 AUD
27 sept. 2024	1 AUD = 330.7941 KZT	1 KZT = 0.003 AUD
28 sept. 2024	1 AUD = 331.4462 KZT	1 KZT = 0.003 AUD
29 sept. 2024	1 AUD = 331.4462 KZT	1 KZT = 0.003 AUD
30 sept. 2024	1 AUD = 333.1212 KZT	1 KZT = 0.003 AUD

Oct 2024

Data	AUD-KZT	KZT-AUD
01 oct. 2024	1 AUD = 332.1065 KZT	1 KZT = 0.003 AUD
02 oct. 2024	1 AUD = 333.392 KZT	1 KZT = 0.003 AUD
03 oct. 2024	1 AUD = 330.5979 KZT	1 KZT = 0.003 AUD
04 oct. 2024	1 AUD = 330.1371 KZT	1 KZT = 0.003 AUD
05 oct. 2024	1 AUD = 329.5618 KZT	1 KZT = 0.003 AUD
06 oct. 2024	1 AUD = 329.5618 KZT	1 KZT = 0.003 AUD
07 oct. 2024	1 AUD = 329.4118 KZT	1 KZT = 0.003 AUD
08 oct. 2024	1 AUD = 328.5058 KZT	1 KZT = 0.003 AUD
09 oct. 2024	1 AUD = 329.9367 KZT	1 KZT = 0.003 AUD
10 oct. 2024	1 AUD = 333.26 KZT	1 KZT = 0.003 AUD
11 oct. 2024	1 AUD = 326.3681 KZT	1 KZT = 0.0031 AUD
12 oct. 2024	1 AUD = 326.4549 KZT	1 KZT = 0.0031 AUD
13 oct. 2024	1 AUD = 327.0582 KZT	1 KZT = 0.0031 AUD
14 oct. 2024	1 AUD = 325.9739 KZT	1 KZT = 0.0031 AUD
15 oct. 2024	1 AUD = 327.6678 KZT	1 KZT = 0.0031 AUD
16 oct. 2024	1 AUD = 326.4607 KZT	1 KZT = 0.0031 AUD
17 oct. 2024	1 AUD = 326.4117 KZT	1 KZT = 0.0031 AUD
18 oct. 2024	1 AUD = 324.2412 KZT	1 KZT = 0.0031 AUD
19 oct. 2024	1 AUD = 322.9731 KZT	1 KZT = 0.0031 AUD
20 oct. 2024	1 AUD = 322.9731 KZT	1 KZT = 0.0031 AUD
21 oct. 2024	1 AUD = 322.4269 KZT	1 KZT = 0.0031 AUD
22 oct. 2024	1 AUD = 324.593 KZT	1 KZT = 0.0031 AUD
23 oct. 2024	1 AUD = 322.1724 KZT	1 KZT = 0.0031 AUD
24 oct. 2024	1 AUD = 322.6478 KZT	1 KZT = 0.0031 AUD
25 oct. 2024	1 AUD = 322.818 KZT	1 KZT = 0.0031 AUD
26 oct. 2024	1 AUD = 322.013 KZT	1 KZT = 0.0031 AUD
27 oct. 2024	1 AUD = 322.013 KZT	1 KZT = 0.0031 AUD
28 oct. 2024	1 AUD = 324.0991 KZT	1 KZT = 0.0031 AUD
29 oct. 2024	1 AUD = 321.5435 KZT	1 KZT = 0.0031 AUD
30 oct. 2024	1 AUD = 321.2376 KZT	1 KZT = 0.0031 AUD
31 oct. 2024	1 AUD = 320.6459 KZT	1 KZT = 0.0031 AUD

Nov 2024

Data	AUD-KZT	KZT-AUD
01 nov. 2024	1 AUD = 321.9468 KZT	1 KZT = 0.0031 AUD
02 nov. 2024	1 AUD = 320.7753 KZT	1 KZT = 0.0031 AUD
03 nov. 2024	1 AUD = 320.3702 KZT	1 KZT = 0.0031 AUD
04 nov. 2024	1 AUD = 322.7407 KZT	1 KZT = 0.0031 AUD
05 nov. 2024	1 AUD = 324.7705 KZT	1 KZT = 0.0031 AUD
06 nov. 2024	1 AUD = 323.5579 KZT	1 KZT = 0.0031 AUD
07 nov. 2024	1 AUD = 327.3273 KZT	1 KZT = 0.0031 AUD
08 nov. 2024	1 AUD = 326.0276 KZT	1 KZT = 0.0031 AUD
09 nov. 2024	1 AUD = 325.8315 KZT	1 KZT = 0.0031 AUD
10 nov. 2024	1 AUD = 325.8315 KZT	1 KZT = 0.0031 AUD
11 nov. 2024	1 AUD = 325.9778 KZT	1 KZT = 0.0031 AUD
12 nov. 2024	1 AUD = 325.2896 KZT	1 KZT = 0.0031 AUD
13 nov. 2024	1 AUD = 321.4982 KZT	1 KZT = 0.0031 AUD
14 nov. 2024	1 AUD = 320.6763 KZT	1 KZT = 0.0031 AUD
15 nov. 2024	1 AUD = 322.2008 KZT	1 KZT = 0.0031 AUD
16 nov. 2024	1 AUD = 321.9984 KZT	1 KZT = 0.0031 AUD
17 nov. 2024	1 AUD = 321.9984 KZT	1 KZT = 0.0031 AUD
18 nov. 2024	1 AUD = 322.1728 KZT	1 KZT = 0.0031 AUD
19 nov. 2024	1 AUD = 322.8094 KZT	1 KZT = 0.0031 AUD
20 nov. 2024	1 AUD = 323.29 KZT	1 KZT = 0.0031 AUD
21 nov. 2024	1 AUD = 323.3615 KZT	1 KZT = 0.0031 AUD
22 nov. 2024	1 AUD = 324.9341 KZT	1 KZT = 0.0031 AUD
23 nov. 2024	1 AUD = 324.4666 KZT	1 KZT = 0.0031 AUD
24 nov. 2024	1 AUD = 324.4666 KZT	1 KZT = 0.0031 AUD
25 nov. 2024	1 AUD = 325.3263 KZT	1 KZT = 0.0031 AUD
26 nov. 2024	1 AUD = 323.4513 KZT	1 KZT = 0.0031 AUD
27 nov. 2024	1 AUD = 325.8996 KZT	1 KZT = 0.0031 AUD
28 nov. 2024	1 AUD = 332.7082 KZT	1 KZT = 0.003 AUD
29 nov. 2024	1 AUD = 336.1141 KZT	1 KZT = 0.003 AUD
30 nov. 2024	1 AUD = 336.152 KZT	1 KZT = 0.003 AUD

Dec 2024

Data	AUD-KZT	KZT-AUD
01 dec. 2024	1 AUD = 336.152 KZT	1 KZT = 0.003 AUD
02 dec. 2024	1 AUD = 340.2845 KZT	1 KZT = 0.0029 AUD
03 dec. 2024	1 AUD = 339.2976 KZT	1 KZT = 0.0029 AUD
04 dec. 2024	1 AUD = 336.6662 KZT	1 KZT = 0.003 AUD
05 dec. 2024	1 AUD = 336.0789 KZT	1 KZT = 0.003 AUD
06 dec. 2024	1 AUD = 326.343 KZT	1 KZT = 0.0031 AUD
07 dec. 2024	1 AUD = 325.2517 KZT	1 KZT = 0.0031 AUD
08 dec. 2024	1 AUD = 325.2517 KZT	1 KZT = 0.0031 AUD
09 dec. 2024	1 AUD = 328.2085 KZT	1 KZT = 0.003 AUD
10 dec. 2024	1 AUD = 327.3347 KZT	1 KZT = 0.0031 AUD
11 dec. 2024	1 AUD = 331.5224 KZT	1 KZT = 0.003 AUD
12 dec. 2024	1 AUD = 334.5484 KZT	1 KZT = 0.003 AUD
13 dec. 2024	1 AUD = 334.1739 KZT	1 KZT = 0.003 AUD
14 dec. 2024	1 AUD = 332.8406 KZT	1 KZT = 0.003 AUD
15 dec. 2024	1 AUD = 332.8406 KZT	1 KZT = 0.003 AUD
16 dec. 2024	1 AUD = 333.7274 KZT	1 KZT = 0.003 AUD
17 dec. 2024	1 AUD = 332.6193 KZT	1 KZT = 0.003 AUD
18 dec. 2024	1 AUD = 330.4176 KZT	1 KZT = 0.003 AUD
19 dec. 2024	1 AUD = 327.8447 KZT	1 KZT = 0.0031 AUD
20 dec. 2024	1 AUD = 327.3119 KZT	1 KZT = 0.0031 AUD
21 dec. 2024	1 AUD = 327.0263 KZT	1 KZT = 0.0031 AUD
22 dec. 2024	1 AUD = 327.0263 KZT	1 KZT = 0.0031 AUD
23 dec. 2024	1 AUD = 325.7472 KZT	1 KZT = 0.0031 AUD
24 dec. 2024	1 AUD = 322.6691 KZT	1 KZT = 0.0031 AUD
25 dec. 2024	1 AUD = 322.9536 KZT	1 KZT = 0.0031 AUD
26 dec. 2024	1 AUD = 322.0094 KZT	1 KZT = 0.0031 AUD
27 dec. 2024	1 AUD = 325.643 KZT	1 KZT = 0.0031 AUD
28 dec. 2024	1 AUD = 325.761 KZT	1 KZT = 0.0031 AUD
29 dec. 2024	1 AUD = 325.761 KZT	1 KZT = 0.0031 AUD
30 dec. 2024	1 AUD = 327.1082 KZT	1 KZT = 0.0031 AUD
31 dec. 2024	1 AUD = 325.256 KZT	1 KZT = 0.0031 AUD

Info schimb valutar AUD-KZT si KZT-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri