> Schimb Valutar 2026 - AUD-KYD si KYD-AUD

Schimb Valutar 2026 - AUD-KYD si KYD-AUD

Schimb valutar AUD-KYD si KYD-AUD

Verificati aici ratele de schimb pentru AUD-KYD si KYD-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 0,5829 KYD

1 KYD = 1,7157 AUD

1An 2Ani 3Ani

AUD in KYDKYD in AUD

Jan 2026

Data	AUD-KYD	KYD-AUD
01 ian. 2026	1 AUD = 0.5563 KYD	1 KYD = 1.7977 AUD
02 ian. 2026	1 AUD = 0.5577 KYD	1 KYD = 1.7932 AUD
03 ian. 2026	1 AUD = 0.557 KYD	1 KYD = 1.7954 AUD
04 ian. 2026	1 AUD = 0.557 KYD	1 KYD = 1.7954 AUD
05 ian. 2026	1 AUD = 0.557 KYD	1 KYD = 1.7952 AUD
06 ian. 2026	1 AUD = 0.5598 KYD	1 KYD = 1.7863 AUD
07 ian. 2026	1 AUD = 0.5612 KYD	1 KYD = 1.7819 AUD
08 ian. 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7906 AUD
09 ian. 2026	1 AUD = 0.5564 KYD	1 KYD = 1.7971 AUD
10 ian. 2026	1 AUD = 0.5583 KYD	1 KYD = 1.7912 AUD
11 ian. 2026	1 AUD = 0.5592 KYD	1 KYD = 1.7882 AUD
12 ian. 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7904 AUD
13 ian. 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7905 AUD
14 ian. 2026	1 AUD = 0.5569 KYD	1 KYD = 1.7956 AUD
15 ian. 2026	1 AUD = 0.5574 KYD	1 KYD = 1.7939 AUD
16 ian. 2026	1 AUD = 0.5586 KYD	1 KYD = 1.7903 AUD
17 ian. 2026	1 AUD = 0.5602 KYD	1 KYD = 1.7851 AUD
18 ian. 2026	1 AUD = 0.5602 KYD	1 KYD = 1.7851 AUD
19 ian. 2026	1 AUD = 0.5586 KYD	1 KYD = 1.79 AUD
20 ian. 2026	1 AUD = 0.5606 KYD	1 KYD = 1.7838 AUD
21 ian. 2026	1 AUD = 0.5637 KYD	1 KYD = 1.7739 AUD
22 ian. 2026	1 AUD = 0.5672 KYD	1 KYD = 1.7631 AUD
23 ian. 2026	1 AUD = 0.571 KYD	1 KYD = 1.7512 AUD
24 ian. 2026	1 AUD = 0.5677 KYD	1 KYD = 1.7614 AUD
25 ian. 2026	1 AUD = 0.5677 KYD	1 KYD = 1.7614 AUD
26 ian. 2026	1 AUD = 0.5764 KYD	1 KYD = 1.7349 AUD
27 ian. 2026	1 AUD = 0.5776 KYD	1 KYD = 1.7312 AUD
28 ian. 2026	1 AUD = 0.5837 KYD	1 KYD = 1.7132 AUD
29 ian. 2026	1 AUD = 0.5875 KYD	1 KYD = 1.7022 AUD
30 ian. 2026	1 AUD = 0.5839 KYD	1 KYD = 1.7125 AUD
31 ian. 2026	1 AUD = 0.5846 KYD	1 KYD = 1.7106 AUD

Feb 2026

Data	AUD-KYD	KYD-AUD
01 feb. 2026	1 AUD = 0.5836 KYD	1 KYD = 1.7134 AUD
02 feb. 2026	1 AUD = 0.5805 KYD	1 KYD = 1.7227 AUD
03 feb. 2026	1 AUD = 0.5832 KYD	1 KYD = 1.7148 AUD
04 feb. 2026	1 AUD = 0.5856 KYD	1 KYD = 1.7077 AUD
05 feb. 2026	1 AUD = 0.581 KYD	1 KYD = 1.7213 AUD
06 feb. 2026	1 AUD = 0.5819 KYD	1 KYD = 1.7186 AUD
07 feb. 2026	1 AUD = 0.5827 KYD	1 KYD = 1.7161 AUD
08 feb. 2026	1 AUD = 0.5827 KYD	1 KYD = 1.7161 AUD
09 feb. 2026	1 AUD = 0.5866 KYD	1 KYD = 1.7048 AUD
10 feb. 2026	1 AUD = 0.589 KYD	1 KYD = 1.6977 AUD
11 feb. 2026	1 AUD = 0.5927 KYD	1 KYD = 1.6872 AUD
12 feb. 2026	1 AUD = 0.5938 KYD	1 KYD = 1.6841 AUD
13 feb. 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7012 AUD
14 feb. 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
15 feb. 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
16 feb. 2026	1 AUD = 0.5906 KYD	1 KYD = 1.6932 AUD
17 feb. 2026	1 AUD = 0.5879 KYD	1 KYD = 1.7009 AUD
18 feb. 2026	1 AUD = 0.5891 KYD	1 KYD = 1.6975 AUD
19 feb. 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7014 AUD
20 feb. 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7018 AUD
21 feb. 2026	1 AUD = 0.5873 KYD	1 KYD = 1.7028 AUD
22 feb. 2026	1 AUD = 0.5873 KYD	1 KYD = 1.7028 AUD
23 feb. 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7013 AUD
24 feb. 2026	1 AUD = 0.5869 KYD	1 KYD = 1.7038 AUD
25 feb. 2026	1 AUD = 0.5902 KYD	1 KYD = 1.6943 AUD
26 feb. 2026	1 AUD = 0.5934 KYD	1 KYD = 1.6853 AUD
27 feb. 2026	1 AUD = 0.5918 KYD	1 KYD = 1.6897 AUD
28 feb. 2026	1 AUD = 0.5911 KYD	1 KYD = 1.6916 AUD

Mar 2026

Data	AUD-KYD	KYD-AUD
01 mar. 2026	1 AUD = 0.5911 KYD	1 KYD = 1.6916 AUD
02 mar. 2026	1 AUD = 0.59 KYD	1 KYD = 1.695 AUD
03 mar. 2026	1 AUD = 0.5866 KYD	1 KYD = 1.7048 AUD
04 mar. 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7019 AUD
05 mar. 2026	1 AUD = 0.5872 KYD	1 KYD = 1.703 AUD
06 mar. 2026	1 AUD = 0.5841 KYD	1 KYD = 1.7122 AUD
07 mar. 2026	1 AUD = 0.5834 KYD	1 KYD = 1.7141 AUD
08 mar. 2026	1 AUD = 0.5834 KYD	1 KYD = 1.7141 AUD
09 mar. 2026	1 AUD = 0.5853 KYD	1 KYD = 1.7084 AUD
10 mar. 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6845 AUD
11 mar. 2026	1 AUD = 0.5961 KYD	1 KYD = 1.6776 AUD
12 mar. 2026	1 AUD = 0.5948 KYD	1 KYD = 1.6813 AUD
13 mar. 2026	1 AUD = 0.5875 KYD	1 KYD = 1.702 AUD
14 mar. 2026	1 AUD = 0.5822 KYD	1 KYD = 1.7176 AUD
15 mar. 2026	1 AUD = 0.5822 KYD	1 KYD = 1.7176 AUD
16 mar. 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7012 AUD
17 mar. 2026	1 AUD = 0.5906 KYD	1 KYD = 1.6931 AUD
18 mar. 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
19 mar. 2026	1 AUD = 0.5838 KYD	1 KYD = 1.7128 AUD
20 mar. 2026	1 AUD = 0.5894 KYD	1 KYD = 1.6967 AUD
21 mar. 2026	1 AUD = 0.5849 KYD	1 KYD = 1.7097 AUD
22 mar. 2026	1 AUD = 0.5849 KYD	1 KYD = 1.7097 AUD
23 mar. 2026	1 AUD = 0.5821 KYD	1 KYD = 1.718 AUD
24 mar. 2026	1 AUD = 0.5801 KYD	1 KYD = 1.7238 AUD
25 mar. 2026	1 AUD = 0.5809 KYD	1 KYD = 1.7213 AUD
26 mar. 2026	1 AUD = 0.575 KYD	1 KYD = 1.7392 AUD
27 mar. 2026	1 AUD = 0.574 KYD	1 KYD = 1.7422 AUD
28 mar. 2026	1 AUD = 0.5738 KYD	1 KYD = 1.7427 AUD
29 mar. 2026	1 AUD = 0.5726 KYD	1 KYD = 1.7466 AUD
30 mar. 2026	1 AUD = 0.5716 KYD	1 KYD = 1.7493 AUD
31 mar. 2026	1 AUD = 0.5736 KYD	1 KYD = 1.7434 AUD

Apr 2026

Data	AUD-KYD	KYD-AUD
01 apr. 2026	1 AUD = 0.5796 KYD	1 KYD = 1.7254 AUD
02 apr. 2026	1 AUD = 0.572 KYD	1 KYD = 1.7483 AUD
03 apr. 2026	1 AUD = 0.5743 KYD	1 KYD = 1.7413 AUD
04 apr. 2026	1 AUD = 0.5741 KYD	1 KYD = 1.742 AUD
05 apr. 2026	1 AUD = 0.5741 KYD	1 KYD = 1.742 AUD
06 apr. 2026	1 AUD = 0.5761 KYD	1 KYD = 1.7358 AUD
07 apr. 2026	1 AUD = 0.578 KYD	1 KYD = 1.7302 AUD
08 apr. 2026	1 AUD = 0.587 KYD	1 KYD = 1.7034 AUD
09 apr. 2026	1 AUD = 0.586 KYD	1 KYD = 1.7064 AUD
10 apr. 2026	1 AUD = 0.5891 KYD	1 KYD = 1.6975 AUD
11 apr. 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7017 AUD
12 apr. 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7017 AUD
13 apr. 2026	1 AUD = 0.5865 KYD	1 KYD = 1.7049 AUD
14 apr. 2026	1 AUD = 0.5935 KYD	1 KYD = 1.6849 AUD
15 apr. 2026	1 AUD = 0.5947 KYD	1 KYD = 1.6816 AUD
16 apr. 2026	1 AUD = 0.5975 KYD	1 KYD = 1.6735 AUD
17 apr. 2026	1 AUD = 0.5976 KYD	1 KYD = 1.6735 AUD
18 apr. 2026	1 AUD = 0.599 KYD	1 KYD = 1.6696 AUD
19 apr. 2026	1 AUD = 0.599 KYD	1 KYD = 1.6696 AUD
20 apr. 2026	1 AUD = 0.5963 KYD	1 KYD = 1.6769 AUD
21 apr. 2026	1 AUD = 0.597 KYD	1 KYD = 1.6751 AUD
22 apr. 2026	1 AUD = 0.5966 KYD	1 KYD = 1.6761 AUD
23 apr. 2026	1 AUD = 0.5981 KYD	1 KYD = 1.672 AUD
24 apr. 2026	1 AUD = 0.5954 KYD	1 KYD = 1.6796 AUD
25 apr. 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6846 AUD
26 apr. 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6846 AUD
27 apr. 2026	1 AUD = 0.5994 KYD	1 KYD = 1.6684 AUD
28 apr. 2026	1 AUD = 0.5961 KYD	1 KYD = 1.6775 AUD
29 apr. 2026	1 AUD = 0.5966 KYD	1 KYD = 1.6763 AUD
30 apr. 2026	1 AUD = 0.5971 KYD	1 KYD = 1.6749 AUD

May 2026

Data	AUD-KYD	KYD-AUD
01 mai 2026	1 AUD = 0.6001 KYD	1 KYD = 1.6664 AUD
02 mai 2026	1 AUD = 0.6002 KYD	1 KYD = 1.6662 AUD
03 mai 2026	1 AUD = 0.6002 KYD	1 KYD = 1.6662 AUD
04 mai 2026	1 AUD = 0.5983 KYD	1 KYD = 1.6714 AUD
05 mai 2026	1 AUD = 0.5979 KYD	1 KYD = 1.6724 AUD
06 mai 2026	1 AUD = 0.6052 KYD	1 KYD = 1.6524 AUD
07 mai 2026	1 AUD = 0.6048 KYD	1 KYD = 1.6535 AUD
08 mai 2026	1 AUD = 0.6028 KYD	1 KYD = 1.6588 AUD
09 mai 2026	1 AUD = 0.603 KYD	1 KYD = 1.6583 AUD
10 mai 2026	1 AUD = 0.603 KYD	1 KYD = 1.6583 AUD
11 mai 2026	1 AUD = 0.6036 KYD	1 KYD = 1.6568 AUD
12 mai 2026	1 AUD = 0.6043 KYD	1 KYD = 1.6547 AUD

Info schimb valutar AUD-KYD si KYD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri