> Schimb Valutar 2025 - AUD-KYD si KYD-AUD

Schimb Valutar 2025 - AUD-KYD si KYD-AUD

Schimb valutar AUD-KYD si KYD-AUD

Verificati aici ratele de schimb pentru AUD-KYD si KYD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,5263 KYD

1 KYD = 1,9 AUD

1An 2Ani 3Ani

AUD in KYDKYD in AUD

Jan 2025

Data	AUD-KYD	KYD-AUD
01 ian. 2025	1 AUD = 0.5179 KYD	1 KYD = 1.931 AUD
02 ian. 2025	1 AUD = 0.5174 KYD	1 KYD = 1.9328 AUD
03 ian. 2025	1 AUD = 0.5184 KYD	1 KYD = 1.9289 AUD
04 ian. 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
05 ian. 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
06 ian. 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
07 ian. 2025	1 AUD = 0.5231 KYD	1 KYD = 1.9118 AUD
08 ian. 2025	1 AUD = 0.5165 KYD	1 KYD = 1.936 AUD
09 ian. 2025	1 AUD = 0.5164 KYD	1 KYD = 1.9365 AUD
10 ian. 2025	1 AUD = 0.5157 KYD	1 KYD = 1.9392 AUD
11 ian. 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
12 ian. 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
13 ian. 2025	1 AUD = 0.5127 KYD	1 KYD = 1.9504 AUD
14 ian. 2025	1 AUD = 0.5152 KYD	1 KYD = 1.9411 AUD
15 ian. 2025	1 AUD = 0.5165 KYD	1 KYD = 1.9359 AUD
16 ian. 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9324 AUD
17 ian. 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9395 AUD
18 ian. 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
19 ian. 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
20 ian. 2025	1 AUD = 0.5183 KYD	1 KYD = 1.9293 AUD
21 ian. 2025	1 AUD = 0.5187 KYD	1 KYD = 1.928 AUD
22 ian. 2025	1 AUD = 0.5207 KYD	1 KYD = 1.9204 AUD
23 ian. 2025	1 AUD = 0.523 KYD	1 KYD = 1.9119 AUD
24 ian. 2025	1 AUD = 0.5261 KYD	1 KYD = 1.9007 AUD
25 ian. 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
26 ian. 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
27 ian. 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
28 ian. 2025	1 AUD = 0.5205 KYD	1 KYD = 1.9212 AUD
29 ian. 2025	1 AUD = 0.5189 KYD	1 KYD = 1.9272 AUD
30 ian. 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9279 AUD
31 ian. 2025	1 AUD = 0.5178 KYD	1 KYD = 1.9313 AUD

Feb 2025

Data	AUD-KYD	KYD-AUD
01 feb. 2025	1 AUD = 0.5196 KYD	1 KYD = 1.9246 AUD
02 feb. 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9214 AUD
03 feb. 2025	1 AUD = 0.5133 KYD	1 KYD = 1.9481 AUD
04 feb. 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9323 AUD
05 feb. 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9097 AUD
06 feb. 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
07 feb. 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9098 AUD
08 feb. 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
09 feb. 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
10 feb. 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
11 feb. 2025	1 AUD = 0.5234 KYD	1 KYD = 1.9108 AUD
12 feb. 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
13 feb. 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9217 AUD
14 feb. 2025	1 AUD = 0.529 KYD	1 KYD = 1.8904 AUD
15 feb. 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
16 feb. 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
17 feb. 2025	1 AUD = 0.5302 KYD	1 KYD = 1.886 AUD
18 feb. 2025	1 AUD = 0.5292 KYD	1 KYD = 1.8896 AUD
19 feb. 2025	1 AUD = 0.5289 KYD	1 KYD = 1.8906 AUD
20 feb. 2025	1 AUD = 0.5273 KYD	1 KYD = 1.8966 AUD
21 feb. 2025	1 AUD = 0.5327 KYD	1 KYD = 1.8771 AUD
22 feb. 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
23 feb. 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
24 feb. 2025	1 AUD = 0.5303 KYD	1 KYD = 1.8858 AUD
25 feb. 2025	1 AUD = 0.528 KYD	1 KYD = 1.894 AUD
26 feb. 2025	1 AUD = 0.5217 KYD	1 KYD = 1.9168 AUD
27 feb. 2025	1 AUD = 0.5246 KYD	1 KYD = 1.9062 AUD
28 feb. 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD

Mar 2025

Data	AUD-KYD	KYD-AUD
01 mar. 2025	1 AUD = 0.5169 KYD	1 KYD = 1.9347 AUD
02 mar. 2025	1 AUD = 0.5091 KYD	1 KYD = 1.9641 AUD
03 mar. 2025	1 AUD = 0.5105 KYD	1 KYD = 1.9587 AUD
04 mar. 2025	1 AUD = 0.5202 KYD	1 KYD = 1.9223 AUD
05 mar. 2025	1 AUD = 0.523 KYD	1 KYD = 1.912 AUD
06 mar. 2025	1 AUD = 0.5278 KYD	1 KYD = 1.8947 AUD
07 mar. 2025	1 AUD = 0.525 KYD	1 KYD = 1.9049 AUD
08 mar. 2025	1 AUD = 0.5198 KYD	1 KYD = 1.9238 AUD
09 mar. 2025	1 AUD = 0.5244 KYD	1 KYD = 1.9068 AUD
10 mar. 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9281 AUD
11 mar. 2025	1 AUD = 0.5197 KYD	1 KYD = 1.9242 AUD
12 mar. 2025	1 AUD = 0.5247 KYD	1 KYD = 1.9057 AUD
13 mar. 2025	1 AUD = 0.5241 KYD	1 KYD = 1.9081 AUD
14 mar. 2025	1 AUD = 0.525 KYD	1 KYD = 1.9046 AUD
15 mar. 2025	1 AUD = 0.5263 KYD	1 KYD = 1.9001 AUD
16 mar. 2025	1 AUD = 0.5191 KYD	1 KYD = 1.9265 AUD
17 mar. 2025	1 AUD = 0.529 KYD	1 KYD = 1.8905 AUD
18 mar. 2025	1 AUD = 0.5293 KYD	1 KYD = 1.8893 AUD
19 mar. 2025	1 AUD = 0.5269 KYD	1 KYD = 1.8979 AUD
20 mar. 2025	1 AUD = 0.5222 KYD	1 KYD = 1.915 AUD
21 mar. 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
22 mar. 2025	1 AUD = 0.5221 KYD	1 KYD = 1.9154 AUD
23 mar. 2025	1 AUD = 0.515 KYD	1 KYD = 1.9419 AUD
24 mar. 2025	1 AUD = 0.5155 KYD	1 KYD = 1.9397 AUD
25 mar. 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9034 AUD
26 mar. 2025	1 AUD = 0.5268 KYD	1 KYD = 1.8981 AUD
27 mar. 2025	1 AUD = 0.5255 KYD	1 KYD = 1.9031 AUD
28 mar. 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
29 mar. 2025	1 AUD = 0.5242 KYD	1 KYD = 1.9078 AUD
30 mar. 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9348 AUD
31 mar. 2025	1 AUD = 0.5209 KYD	1 KYD = 1.9197 AUD

Apr 2025

Data	AUD-KYD	KYD-AUD
01 apr. 2025	1 AUD = 0.5199 KYD	1 KYD = 1.9235 AUD
02 apr. 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9035 AUD
03 apr. 2025	1 AUD = 0.5282 KYD	1 KYD = 1.8931 AUD
04 apr. 2025	1 AUD = 0.508 KYD	1 KYD = 1.9684 AUD
05 apr. 2025	1 AUD = 0.5067 KYD	1 KYD = 1.9735 AUD
06 apr. 2025	1 AUD = 0.5067 KYD	1 KYD = 1.9735 AUD
07 apr. 2025	1 AUD = 0.5037 KYD	1 KYD = 1.9855 AUD
08 apr. 2025	1 AUD = 0.5017 KYD	1 KYD = 1.9931 AUD
09 apr. 2025	1 AUD = 0.499 KYD	1 KYD = 2.0039 AUD
10 apr. 2025	1 AUD = 0.5129 KYD	1 KYD = 1.9497 AUD
11 apr. 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9349 AUD
12 apr. 2025	1 AUD = 0.5229 KYD	1 KYD = 1.9123 AUD
13 apr. 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9394 AUD
14 apr. 2025	1 AUD = 0.5186 KYD	1 KYD = 1.9283 AUD
15 apr. 2025	1 AUD = 0.5305 KYD	1 KYD = 1.885 AUD
16 apr. 2025	1 AUD = 0.5287 KYD	1 KYD = 1.8914 AUD
17 apr. 2025	1 AUD = 0.5298 KYD	1 KYD = 1.8874 AUD
18 apr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
19 apr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
20 apr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
21 apr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
22 apr. 2025	1 AUD = 0.5331 KYD	1 KYD = 1.876 AUD
23 apr. 2025	1 AUD = 0.5338 KYD	1 KYD = 1.8733 AUD
24 apr. 2025	1 AUD = 0.5309 KYD	1 KYD = 1.8836 AUD
25 apr. 2025	1 AUD = 0.5318 KYD	1 KYD = 1.8802 AUD
26 apr. 2025	1 AUD = 0.534 KYD	1 KYD = 1.8725 AUD
27 apr. 2025	1 AUD = 0.534 KYD	1 KYD = 1.8725 AUD
28 apr. 2025	1 AUD = 0.5334 KYD	1 KYD = 1.8746 AUD
29 apr. 2025	1 AUD = 0.5336 KYD	1 KYD = 1.8741 AUD
30 apr. 2025	1 AUD = 0.5326 KYD	1 KYD = 1.8776 AUD

May 2025

Data	AUD-KYD	KYD-AUD
01 mai 2025	1 AUD = 0.5343 KYD	1 KYD = 1.8715 AUD
02 mai 2025	1 AUD = 0.5365 KYD	1 KYD = 1.8639 AUD
03 mai 2025	1 AUD = 0.5385 KYD	1 KYD = 1.8572 AUD
04 mai 2025	1 AUD = 0.5385 KYD	1 KYD = 1.8572 AUD
05 mai 2025	1 AUD = 0.5398 KYD	1 KYD = 1.8526 AUD
06 mai 2025	1 AUD = 0.5381 KYD	1 KYD = 1.8583 AUD
07 mai 2025	1 AUD = 0.5394 KYD	1 KYD = 1.8539 AUD
08 mai 2025	1 AUD = 0.5343 KYD	1 KYD = 1.8718 AUD
09 mai 2025	1 AUD = 0.5335 KYD	1 KYD = 1.8746 AUD
10 mai 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
11 mai 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
12 mai 2025	1 AUD = 0.5314 KYD	1 KYD = 1.8818 AUD
13 mai 2025	1 AUD = 0.5342 KYD	1 KYD = 1.872 AUD
14 mai 2025	1 AUD = 0.5395 KYD	1 KYD = 1.8534 AUD
15 mai 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
16 mai 2025	1 AUD = 0.5347 KYD	1 KYD = 1.8702 AUD
17 mai 2025	1 AUD = 0.5366 KYD	1 KYD = 1.8635 AUD
18 mai 2025	1 AUD = 0.5366 KYD	1 KYD = 1.8635 AUD
19 mai 2025	1 AUD = 0.5376 KYD	1 KYD = 1.8602 AUD
20 mai 2025	1 AUD = 0.534 KYD	1 KYD = 1.8727 AUD
21 mai 2025	1 AUD = 0.5369 KYD	1 KYD = 1.8624 AUD
22 mai 2025	1 AUD = 0.5348 KYD	1 KYD = 1.8699 AUD
23 mai 2025	1 AUD = 0.5388 KYD	1 KYD = 1.856 AUD
24 mai 2025	1 AUD = 0.5404 KYD	1 KYD = 1.8504 AUD
25 mai 2025	1 AUD = 0.5404 KYD	1 KYD = 1.8504 AUD
26 mai 2025	1 AUD = 0.5422 KYD	1 KYD = 1.8444 AUD
27 mai 2025	1 AUD = 0.5373 KYD	1 KYD = 1.8612 AUD
28 mai 2025	1 AUD = 0.5365 KYD	1 KYD = 1.864 AUD
29 mai 2025	1 AUD = 0.537 KYD	1 KYD = 1.8621 AUD
30 mai 2025	1 AUD = 0.535 KYD	1 KYD = 1.8692 AUD
31 mai 2025	1 AUD = 0.5356 KYD	1 KYD = 1.867 AUD

Jun 2025

Data	AUD-KYD	KYD-AUD
01 iun. 2025	1 AUD = 0.5356 KYD	1 KYD = 1.867 AUD
02 iun. 2025	1 AUD = 0.5401 KYD	1 KYD = 1.8514 AUD
03 iun. 2025	1 AUD = 0.5382 KYD	1 KYD = 1.8582 AUD
04 iun. 2025	1 AUD = 0.5403 KYD	1 KYD = 1.8507 AUD
05 iun. 2025	1 AUD = 0.5425 KYD	1 KYD = 1.8435 AUD
06 iun. 2025	1 AUD = 0.541 KYD	1 KYD = 1.8484 AUD
07 iun. 2025	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD
08 iun. 2025	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD
09 iun. 2025	1 AUD = 0.5429 KYD	1 KYD = 1.8419 AUD
10 iun. 2025	1 AUD = 0.5432 KYD	1 KYD = 1.8408 AUD
11 iun. 2025	1 AUD = 0.5421 KYD	1 KYD = 1.8446 AUD
12 iun. 2025	1 AUD = 0.5427 KYD	1 KYD = 1.8428 AUD
13 iun. 2025	1 AUD = 0.5401 KYD	1 KYD = 1.8516 AUD
14 iun. 2025	1 AUD = 0.5419 KYD	1 KYD = 1.8453 AUD

Info schimb valutar AUD-KYD si KYD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri