> Schimb Valutar 2026 - AUD-KWD si KWD-AUD

Schimb Valutar 2026 - AUD-KWD si KWD-AUD

Schimb valutar AUD-KWD si KWD-AUD

Verificati aici ratele de schimb pentru AUD-KWD si KWD-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 0,2152 KWD

1 KWD = 4,6476 AUD

1An 2Ani 3Ani

AUD in KWDKWD in AUD

Jan 2026

Data	AUD-KWD	KWD-AUD
01 ian. 2026	1 AUD = 0.2052 KWD	1 KWD = 4.8725 AUD
02 ian. 2026	1 AUD = 0.2058 KWD	1 KWD = 4.8596 AUD
03 ian. 2026	1 AUD = 0.2056 KWD	1 KWD = 4.8646 AUD
04 ian. 2026	1 AUD = 0.2056 KWD	1 KWD = 4.8646 AUD
05 ian. 2026	1 AUD = 0.2054 KWD	1 KWD = 4.8682 AUD
06 ian. 2026	1 AUD = 0.2065 KWD	1 KWD = 4.842 AUD
07 ian. 2026	1 AUD = 0.2069 KWD	1 KWD = 4.8331 AUD
08 ian. 2026	1 AUD = 0.2059 KWD	1 KWD = 4.857 AUD
09 ian. 2026	1 AUD = 0.2053 KWD	1 KWD = 4.8699 AUD
10 ian. 2026	1 AUD = 0.206 KWD	1 KWD = 4.8554 AUD
11 ian. 2026	1 AUD = 0.2062 KWD	1 KWD = 4.8503 AUD
12 ian. 2026	1 AUD = 0.2063 KWD	1 KWD = 4.848 AUD
13 ian. 2026	1 AUD = 0.2063 KWD	1 KWD = 4.8468 AUD
14 ian. 2026	1 AUD = 0.2058 KWD	1 KWD = 4.8591 AUD
15 ian. 2026	1 AUD = 0.2061 KWD	1 KWD = 4.8511 AUD
16 ian. 2026	1 AUD = 0.2065 KWD	1 KWD = 4.8425 AUD
17 ian. 2026	1 AUD = 0.2068 KWD	1 KWD = 4.8361 AUD
18 ian. 2026	1 AUD = 0.2068 KWD	1 KWD = 4.8361 AUD
19 ian. 2026	1 AUD = 0.2066 KWD	1 KWD = 4.8408 AUD
20 ian. 2026	1 AUD = 0.207 KWD	1 KWD = 4.8313 AUD
21 ian. 2026	1 AUD = 0.208 KWD	1 KWD = 4.8085 AUD
22 ian. 2026	1 AUD = 0.2093 KWD	1 KWD = 4.7783 AUD
23 ian. 2026	1 AUD = 0.2105 KWD	1 KWD = 4.751 AUD
24 ian. 2026	1 AUD = 0.2103 KWD	1 KWD = 4.7541 AUD
25 ian. 2026	1 AUD = 0.2103 KWD	1 KWD = 4.7541 AUD
26 ian. 2026	1 AUD = 0.2122 KWD	1 KWD = 4.7122 AUD
27 ian. 2026	1 AUD = 0.2127 KWD	1 KWD = 4.7005 AUD
28 ian. 2026	1 AUD = 0.2147 KWD	1 KWD = 4.6569 AUD
29 ian. 2026	1 AUD = 0.216 KWD	1 KWD = 4.6289 AUD
30 ian. 2026	1 AUD = 0.2149 KWD	1 KWD = 4.6526 AUD
31 ian. 2026	1 AUD = 0.2136 KWD	1 KWD = 4.6807 AUD

Feb 2026

Data	AUD-KWD	KWD-AUD
01 feb. 2026	1 AUD = 0.2132 KWD	1 KWD = 4.6894 AUD
02 feb. 2026	1 AUD = 0.2137 KWD	1 KWD = 4.6794 AUD
03 feb. 2026	1 AUD = 0.2152 KWD	1 KWD = 4.6468 AUD
04 feb. 2026	1 AUD = 0.2161 KWD	1 KWD = 4.6278 AUD
05 feb. 2026	1 AUD = 0.2142 KWD	1 KWD = 4.6679 AUD
06 feb. 2026	1 AUD = 0.2146 KWD	1 KWD = 4.6598 AUD
07 feb. 2026	1 AUD = 0.2154 KWD	1 KWD = 4.6415 AUD
08 feb. 2026	1 AUD = 0.2154 KWD	1 KWD = 4.6415 AUD
09 feb. 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6212 AUD
10 feb. 2026	1 AUD = 0.2171 KWD	1 KWD = 4.6062 AUD
11 feb. 2026	1 AUD = 0.2182 KWD	1 KWD = 4.5827 AUD
12 feb. 2026	1 AUD = 0.2184 KWD	1 KWD = 4.5783 AUD
13 feb. 2026	1 AUD = 0.2163 KWD	1 KWD = 4.6224 AUD
14 feb. 2026	1 AUD = 0.2175 KWD	1 KWD = 4.5968 AUD
15 feb. 2026	1 AUD = 0.2175 KWD	1 KWD = 4.5968 AUD
16 feb. 2026	1 AUD = 0.2172 KWD	1 KWD = 4.6031 AUD
17 feb. 2026	1 AUD = 0.2162 KWD	1 KWD = 4.626 AUD
18 feb. 2026	1 AUD = 0.2167 KWD	1 KWD = 4.6138 AUD
19 feb. 2026	1 AUD = 0.2163 KWD	1 KWD = 4.6239 AUD
20 feb. 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6217 AUD
21 feb. 2026	1 AUD = 0.2166 KWD	1 KWD = 4.6169 AUD
22 feb. 2026	1 AUD = 0.2166 KWD	1 KWD = 4.6169 AUD
23 feb. 2026	1 AUD = 0.2167 KWD	1 KWD = 4.6156 AUD
24 feb. 2026	1 AUD = 0.216 KWD	1 KWD = 4.6293 AUD
25 feb. 2026	1 AUD = 0.2174 KWD	1 KWD = 4.6001 AUD
26 feb. 2026	1 AUD = 0.2183 KWD	1 KWD = 4.5818 AUD
27 feb. 2026	1 AUD = 0.2178 KWD	1 KWD = 4.5909 AUD
28 feb. 2026	1 AUD = 0.2178 KWD	1 KWD = 4.5914 AUD

Mar 2026

Data	AUD-KWD	KWD-AUD
01 mar. 2026	1 AUD = 0.2178 KWD	1 KWD = 4.5914 AUD
02 mar. 2026	1 AUD = 0.2172 KWD	1 KWD = 4.6034 AUD
03 mar. 2026	1 AUD = 0.2165 KWD	1 KWD = 4.6199 AUD
04 mar. 2026	1 AUD = 0.2171 KWD	1 KWD = 4.6065 AUD
05 mar. 2026	1 AUD = 0.2167 KWD	1 KWD = 4.6143 AUD
06 mar. 2026	1 AUD = 0.2156 KWD	1 KWD = 4.6372 AUD
07 mar. 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6206 AUD
08 mar. 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6206 AUD
09 mar. 2026	1 AUD = 0.2163 KWD	1 KWD = 4.6234 AUD
10 mar. 2026	1 AUD = 0.2182 KWD	1 KWD = 4.5821 AUD
11 mar. 2026	1 AUD = 0.2194 KWD	1 KWD = 4.5569 AUD
12 mar. 2026	1 AUD = 0.2187 KWD	1 KWD = 4.5719 AUD
13 mar. 2026	1 AUD = 0.2165 KWD	1 KWD = 4.6199 AUD
14 mar. 2026	1 AUD = 0.2148 KWD	1 KWD = 4.6555 AUD
15 mar. 2026	1 AUD = 0.2148 KWD	1 KWD = 4.6555 AUD
16 mar. 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6211 AUD
17 mar. 2026	1 AUD = 0.2176 KWD	1 KWD = 4.5965 AUD
18 mar. 2026	1 AUD = 0.2171 KWD	1 KWD = 4.6072 AUD
19 mar. 2026	1 AUD = 0.2147 KWD	1 KWD = 4.6581 AUD
20 mar. 2026	1 AUD = 0.2168 KWD	1 KWD = 4.6136 AUD
21 mar. 2026	1 AUD = 0.2155 KWD	1 KWD = 4.6393 AUD
22 mar. 2026	1 AUD = 0.2155 KWD	1 KWD = 4.6393 AUD
23 mar. 2026	1 AUD = 0.2144 KWD	1 KWD = 4.6634 AUD
24 mar. 2026	1 AUD = 0.2132 KWD	1 KWD = 4.69 AUD
25 mar. 2026	1 AUD = 0.2135 KWD	1 KWD = 4.6844 AUD
26 mar. 2026	1 AUD = 0.2122 KWD	1 KWD = 4.7121 AUD
27 mar. 2026	1 AUD = 0.2121 KWD	1 KWD = 4.7154 AUD
28 mar. 2026	1 AUD = 0.212 KWD	1 KWD = 4.7171 AUD
29 mar. 2026	1 AUD = 0.2122 KWD	1 KWD = 4.7116 AUD
30 mar. 2026	1 AUD = 0.212 KWD	1 KWD = 4.7168 AUD
31 mar. 2026	1 AUD = 0.2132 KWD	1 KWD = 4.6906 AUD

Apr 2026

Data	AUD-KWD	KWD-AUD
01 apr. 2026	1 AUD = 0.215 KWD	1 KWD = 4.6505 AUD
02 apr. 2026	1 AUD = 0.2123 KWD	1 KWD = 4.7104 AUD
03 apr. 2026	1 AUD = 0.2137 KWD	1 KWD = 4.6806 AUD
04 apr. 2026	1 AUD = 0.2136 KWD	1 KWD = 4.6823 AUD
05 apr. 2026	1 AUD = 0.2136 KWD	1 KWD = 4.6823 AUD
06 apr. 2026	1 AUD = 0.2143 KWD	1 KWD = 4.6657 AUD
07 apr. 2026	1 AUD = 0.2148 KWD	1 KWD = 4.656 AUD
08 apr. 2026	1 AUD = 0.2179 KWD	1 KWD = 4.589 AUD
09 apr. 2026	1 AUD = 0.2175 KWD	1 KWD = 4.5987 AUD
10 apr. 2026	1 AUD = 0.2184 KWD	1 KWD = 4.5787 AUD
11 apr. 2026	1 AUD = 0.218 KWD	1 KWD = 4.5872 AUD
12 apr. 2026	1 AUD = 0.218 KWD	1 KWD = 4.5872 AUD
13 apr. 2026	1 AUD = 0.2176 KWD	1 KWD = 4.596 AUD
14 apr. 2026	1 AUD = 0.2201 KWD	1 KWD = 4.5425 AUD
15 apr. 2026	1 AUD = 0.2205 KWD	1 KWD = 4.5357 AUD
16 apr. 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5189 AUD
17 apr. 2026	1 AUD = 0.2212 KWD	1 KWD = 4.5215 AUD
18 apr. 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5197 AUD
19 apr. 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5197 AUD
20 apr. 2026	1 AUD = 0.2207 KWD	1 KWD = 4.5308 AUD
21 apr. 2026	1 AUD = 0.2206 KWD	1 KWD = 4.5329 AUD
22 apr. 2026	1 AUD = 0.2205 KWD	1 KWD = 4.5343 AUD
23 apr. 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5391 AUD
24 apr. 2026	1 AUD = 0.2199 KWD	1 KWD = 4.5467 AUD
25 apr. 2026	1 AUD = 0.2196 KWD	1 KWD = 4.554 AUD
26 apr. 2026	1 AUD = 0.2196 KWD	1 KWD = 4.554 AUD
27 apr. 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5196 AUD
28 apr. 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5402 AUD
29 apr. 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5396 AUD
30 apr. 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5387 AUD

May 2026

Data	AUD-KWD	KWD-AUD
01 mai 2026	1 AUD = 0.2212 KWD	1 KWD = 4.5202 AUD
02 mai 2026	1 AUD = 0.2212 KWD	1 KWD = 4.5198 AUD
03 mai 2026	1 AUD = 0.2212 KWD	1 KWD = 4.5198 AUD
04 mai 2026	1 AUD = 0.2211 KWD	1 KWD = 4.5224 AUD
05 mai 2026	1 AUD = 0.221 KWD	1 KWD = 4.5247 AUD
06 mai 2026	1 AUD = 0.2235 KWD	1 KWD = 4.4741 AUD
07 mai 2026	1 AUD = 0.2233 KWD	1 KWD = 4.479 AUD
08 mai 2026	1 AUD = 0.2225 KWD	1 KWD = 4.4936 AUD
09 mai 2026	1 AUD = 0.2232 KWD	1 KWD = 4.4801 AUD
10 mai 2026	1 AUD = 0.2232 KWD	1 KWD = 4.4801 AUD
11 mai 2026	1 AUD = 0.2231 KWD	1 KWD = 4.4831 AUD
12 mai 2026	1 AUD = 0.2233 KWD	1 KWD = 4.4786 AUD

Info schimb valutar AUD-KWD si KWD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri