> Schimb Valutar 2025 - AUD-KWD si KWD-AUD

Schimb Valutar 2025 - AUD-KWD si KWD-AUD

Schimb valutar AUD-KWD si KWD-AUD

Verificati aici ratele de schimb pentru AUD-KWD si KWD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,1946 KWD

1 KWD = 5,1392 AUD

1An 2Ani 3Ani

AUD in KWDKWD in AUD

Jan 2025

Data	AUD-KWD	KWD-AUD
01 ian. 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2213 AUD
02 ian. 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2225 AUD
03 ian. 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2116 AUD
04 ian. 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
05 ian. 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
06 ian. 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1524 AUD
07 ian. 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1718 AUD
08 ian. 2025	1 AUD = 0.1909 KWD	1 KWD = 5.2379 AUD
09 ian. 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2335 AUD
10 ian. 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2402 AUD
11 ian. 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
12 ian. 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
13 ian. 2025	1 AUD = 0.1891 KWD	1 KWD = 5.2881 AUD
14 ian. 2025	1 AUD = 0.1906 KWD	1 KWD = 5.2468 AUD
15 ian. 2025	1 AUD = 0.1913 KWD	1 KWD = 5.2278 AUD
16 ian. 2025	1 AUD = 0.1915 KWD	1 KWD = 5.223 AUD
17 ian. 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2407 AUD
18 ian. 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
19 ian. 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
20 ian. 2025	1 AUD = 0.1916 KWD	1 KWD = 5.219 AUD
21 ian. 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2105 AUD
22 ian. 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1649 AUD
23 ian. 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1721 AUD
24 ian. 2025	1 AUD = 0.1944 KWD	1 KWD = 5.143 AUD
25 ian. 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
26 ian. 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
27 ian. 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1525 AUD
28 ian. 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1973 AUD
29 ian. 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2107 AUD
30 ian. 2025	1 AUD = 0.1921 KWD	1 KWD = 5.2065 AUD
31 ian. 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2161 AUD

Feb 2025

Data	AUD-KWD	KWD-AUD
01 feb. 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
02 feb. 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
03 feb. 2025	1 AUD = 0.1902 KWD	1 KWD = 5.2568 AUD
04 feb. 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2157 AUD
05 feb. 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
06 feb. 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1716 AUD
07 feb. 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1618 AUD
08 feb. 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
09 feb. 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
10 feb. 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
11 feb. 2025	1 AUD = 0.194 KWD	1 KWD = 5.154 AUD
12 feb. 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1571 AUD
13 feb. 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1722 AUD
14 feb. 2025	1 AUD = 0.1957 KWD	1 KWD = 5.1101 AUD
15 feb. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
16 feb. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
17 feb. 2025	1 AUD = 0.1963 KWD	1 KWD = 5.0954 AUD
18 feb. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1041 AUD
19 feb. 2025	1 AUD = 0.1961 KWD	1 KWD = 5.0988 AUD
20 feb. 2025	1 AUD = 0.1969 KWD	1 KWD = 5.0792 AUD
21 feb. 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0711 AUD
22 feb. 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
23 feb. 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
24 feb. 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0929 AUD
25 feb. 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1128 AUD
26 feb. 2025	1 AUD = 0.1947 KWD	1 KWD = 5.1351 AUD
27 feb. 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1474 AUD
28 feb. 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2097 AUD

Mar 2025

Data	AUD-KWD	KWD-AUD
01 mar. 2025	1 AUD = 0.1916 KWD	1 KWD = 5.2197 AUD
02 mar. 2025	1 AUD = 0.1922 KWD	1 KWD = 5.2038 AUD
03 mar. 2025	1 AUD = 0.1925 KWD	1 KWD = 5.1954 AUD
04 mar. 2025	1 AUD = 0.1926 KWD	1 KWD = 5.1928 AUD
05 mar. 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1582 AUD
06 mar. 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1241 AUD
07 mar. 2025	1 AUD = 0.194 KWD	1 KWD = 5.1541 AUD
08 mar. 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1653 AUD
09 mar. 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1635 AUD
10 mar. 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1232 AUD
11 mar. 2025	1 AUD = 0.1939 KWD	1 KWD = 5.156 AUD
12 mar. 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1584 AUD
13 mar. 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1608 AUD
14 mar. 2025	1 AUD = 0.1946 KWD	1 KWD = 5.1393 AUD
15 mar. 2025	1 AUD = 0.195 KWD	1 KWD = 5.128 AUD
16 mar. 2025	1 AUD = 0.1955 KWD	1 KWD = 5.1159 AUD
17 mar. 2025	1 AUD = 0.1954 KWD	1 KWD = 5.117 AUD
18 mar. 2025	1 AUD = 0.196 KWD	1 KWD = 5.1025 AUD
19 mar. 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1245 AUD
20 mar. 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1639 AUD
21 mar. 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1663 AUD
22 mar. 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1678 AUD
23 mar. 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1675 AUD
24 mar. 2025	1 AUD = 0.1943 KWD	1 KWD = 5.147 AUD
25 mar. 2025	1 AUD = 0.1949 KWD	1 KWD = 5.1312 AUD
26 mar. 2025	1 AUD = 0.1948 KWD	1 KWD = 5.1337 AUD
27 mar. 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1409 AUD
28 mar. 2025	1 AUD = 0.1942 KWD	1 KWD = 5.1493 AUD
29 mar. 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1463 AUD
30 mar. 2025	1 AUD = 0.195 KWD	1 KWD = 5.1287 AUD
31 mar. 2025	1 AUD = 0.1927 KWD	1 KWD = 5.1903 AUD

Apr 2025

Data	AUD-KWD	KWD-AUD
01 apr. 2025	1 AUD = 0.1927 KWD	1 KWD = 5.189 AUD
02 apr. 2025	1 AUD = 0.1944 KWD	1 KWD = 5.144 AUD
03 apr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1058 AUD
04 apr. 2025	1 AUD = 0.1879 KWD	1 KWD = 5.3217 AUD
05 apr. 2025	1 AUD = 0.186 KWD	1 KWD = 5.3764 AUD
06 apr. 2025	1 AUD = 0.186 KWD	1 KWD = 5.3764 AUD
07 apr. 2025	1 AUD = 0.1859 KWD	1 KWD = 5.3788 AUD
08 apr. 2025	1 AUD = 0.1863 KWD	1 KWD = 5.3688 AUD
09 apr. 2025	1 AUD = 0.1843 KWD	1 KWD = 5.4248 AUD
10 apr. 2025	1 AUD = 0.1902 KWD	1 KWD = 5.2567 AUD
11 apr. 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2229 AUD
12 apr. 2025	1 AUD = 0.1927 KWD	1 KWD = 5.1897 AUD
13 apr. 2025	1 AUD = 0.193 KWD	1 KWD = 5.1804 AUD
14 apr. 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1513 AUD
15 apr. 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1251 AUD
16 apr. 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1125 AUD
17 apr. 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1261 AUD
18 apr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
19 apr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
20 apr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
21 apr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
22 apr. 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1128 AUD
23 apr. 2025	1 AUD = 0.1962 KWD	1 KWD = 5.098 AUD
24 apr. 2025	1 AUD = 0.1954 KWD	1 KWD = 5.1174 AUD
25 apr. 2025	1 AUD = 0.1957 KWD	1 KWD = 5.1096 AUD
26 apr. 2025	1 AUD = 0.1966 KWD	1 KWD = 5.0866 AUD
27 apr. 2025	1 AUD = 0.1966 KWD	1 KWD = 5.0866 AUD
28 apr. 2025	1 AUD = 0.1963 KWD	1 KWD = 5.0948 AUD
29 apr. 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0969 AUD
30 apr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD

May 2025

Data	AUD-KWD	KWD-AUD
01 mai 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1034 AUD
02 mai 2025	1 AUD = 0.1974 KWD	1 KWD = 5.0657 AUD
03 mai 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0592 AUD
04 mai 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0592 AUD
05 mai 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0308 AUD
06 mai 2025	1 AUD = 0.198 KWD	1 KWD = 5.0517 AUD
07 mai 2025	1 AUD = 0.1985 KWD	1 KWD = 5.0387 AUD
08 mai 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0825 AUD
09 mai 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0911 AUD
10 mai 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0826 AUD
11 mai 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0826 AUD
12 mai 2025	1 AUD = 0.1965 KWD	1 KWD = 5.0901 AUD
13 mai 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0699 AUD
14 mai 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0302 AUD
15 mai 2025	1 AUD = 0.197 KWD	1 KWD = 5.0753 AUD
16 mai 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
17 mai 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
18 mai 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
19 mai 2025	1 AUD = 0.1981 KWD	1 KWD = 5.0467 AUD
20 mai 2025	1 AUD = 0.1969 KWD	1 KWD = 5.0794 AUD
21 mai 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0571 AUD
22 mai 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0714 AUD
23 mai 2025	1 AUD = 0.1983 KWD	1 KWD = 5.0438 AUD
24 mai 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0224 AUD
25 mai 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0224 AUD
26 mai 2025	1 AUD = 0.1994 KWD	1 KWD = 5.0156 AUD
27 mai 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0572 AUD
28 mai 2025	1 AUD = 0.1976 KWD	1 KWD = 5.0613 AUD
29 mai 2025	1 AUD = 0.1978 KWD	1 KWD = 5.0554 AUD
30 mai 2025	1 AUD = 0.1971 KWD	1 KWD = 5.0738 AUD
31 mai 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0672 AUD

Jun 2025

Data	AUD-KWD	KWD-AUD
01 iun. 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0672 AUD
02 iun. 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0299 AUD
03 iun. 2025	1 AUD = 0.1979 KWD	1 KWD = 5.0528 AUD
04 iun. 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0294 AUD
05 iun. 2025	1 AUD = 0.1993 KWD	1 KWD = 5.0168 AUD
06 iun. 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0227 AUD
07 iun. 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0296 AUD
08 iun. 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0296 AUD
09 iun. 2025	1 AUD = 0.1997 KWD	1 KWD = 5.0079 AUD
10 iun. 2025	1 AUD = 0.1997 KWD	1 KWD = 5.0073 AUD
11 iun. 2025	1 AUD = 0.1992 KWD	1 KWD = 5.0204 AUD
12 iun. 2025	1 AUD = 0.1992 KWD	1 KWD = 5.0202 AUD
13 iun. 2025	1 AUD = 0.1982 KWD	1 KWD = 5.0446 AUD
14 iun. 2025	1 AUD = 0.199 KWD	1 KWD = 5.0256 AUD

Info schimb valutar AUD-KWD si KWD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri