> Schimb Valutar 2026 - AUD-KRW si KRW-AUD

Schimb Valutar 2026 - AUD-KRW si KRW-AUD

Schimb valutar AUD-KRW si KRW-AUD

Verificati aici ratele de schimb pentru AUD-KRW si KRW-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 1028,5279 KRW

1 KRW = 0,001 AUD

1An 2Ani 3Ani

AUD in KRWKRW in AUD

Jan 2026

Data	AUD-KRW	KRW-AUD
01 ian. 2026	1 AUD = 963.5877 KRW	1 KRW = 0.001 AUD
02 ian. 2026	1 AUD = 967.7164 KRW	1 KRW = 0.001 AUD
03 ian. 2026	1 AUD = 964.8749 KRW	1 KRW = 0.001 AUD
04 ian. 2026	1 AUD = 964.9351 KRW	1 KRW = 0.001 AUD
05 ian. 2026	1 AUD = 967.7178 KRW	1 KRW = 0.001 AUD
06 ian. 2026	1 AUD = 973.1891 KRW	1 KRW = 0.001 AUD
07 ian. 2026	1 AUD = 974.3281 KRW	1 KRW = 0.001 AUD
08 ian. 2026	1 AUD = 972.0672 KRW	1 KRW = 0.001 AUD
09 ian. 2026	1 AUD = 974.4443 KRW	1 KRW = 0.001 AUD
10 ian. 2026	1 AUD = 976.1201 KRW	1 KRW = 0.001 AUD
11 ian. 2026	1 AUD = 977.14 KRW	1 KRW = 0.001 AUD
12 ian. 2026	1 AUD = 982.7052 KRW	1 KRW = 0.001 AUD
13 ian. 2026	1 AUD = 987.2698 KRW	1 KRW = 0.001 AUD
14 ian. 2026	1 AUD = 985.5097 KRW	1 KRW = 0.001 AUD
15 ian. 2026	1 AUD = 981.9389 KRW	1 KRW = 0.001 AUD
16 ian. 2026	1 AUD = 987.468 KRW	1 KRW = 0.001 AUD
17 ian. 2026	1 AUD = 989.362 KRW	1 KRW = 0.001 AUD
18 ian. 2026	1 AUD = 989.3553 KRW	1 KRW = 0.001 AUD
19 ian. 2026	1 AUD = 987.8896 KRW	1 KRW = 0.001 AUD
20 ian. 2026	1 AUD = 993.8621 KRW	1 KRW = 0.001 AUD
21 ian. 2026	1 AUD = 991.4891 KRW	1 KRW = 0.001 AUD
22 ian. 2026	1 AUD = 999.4447 KRW	1 KRW = 0.001 AUD
23 ian. 2026	1 AUD = 1005.9452 KRW	1 KRW = 0.001 AUD
24 ian. 2026	1 AUD = 992.9261 KRW	1 KRW = 0.001 AUD
25 ian. 2026	1 AUD = 992.8918 KRW	1 KRW = 0.001 AUD
26 ian. 2026	1 AUD = 999.9854 KRW	1 KRW = 0.001 AUD
27 ian. 2026	1 AUD = 1000.1867 KRW	1 KRW = 0.001 AUD
28 ian. 2026	1 AUD = 1001.322 KRW	1 KRW = 0.001 AUD
29 ian. 2026	1 AUD = 1010.447 KRW	1 KRW = 0.001 AUD
30 ian. 2026	1 AUD = 1010.8307 KRW	1 KRW = 0.001 AUD
31 ian. 2026	1 AUD = 1009.8751 KRW	1 KRW = 0.001 AUD

Feb 2026

Data	AUD-KRW	KRW-AUD
01 feb. 2026	1 AUD = 1008.0187 KRW	1 KRW = 0.001 AUD
02 feb. 2026	1 AUD = 1009.6292 KRW	1 KRW = 0.001 AUD
03 feb. 2026	1 AUD = 1014.9066 KRW	1 KRW = 0.001 AUD
04 feb. 2026	1 AUD = 1023.4297 KRW	1 KRW = 0.001 AUD
05 feb. 2026	1 AUD = 1021.305 KRW	1 KRW = 0.001 AUD
06 feb. 2026	1 AUD = 1024.4426 KRW	1 KRW = 0.001 AUD
07 feb. 2026	1 AUD = 1026.5656 KRW	1 KRW = 0.001 AUD
08 feb. 2026	1 AUD = 1026.5656 KRW	1 KRW = 0.001 AUD
09 feb. 2026	1 AUD = 1030.7805 KRW	1 KRW = 0.001 AUD
10 feb. 2026	1 AUD = 1033.6609 KRW	1 KRW = 0.001 AUD
11 feb. 2026	1 AUD = 1032.1959 KRW	1 KRW = 0.001 AUD
12 feb. 2026	1 AUD = 1024.6297 KRW	1 KRW = 0.001 AUD
13 feb. 2026	1 AUD = 1020.3619 KRW	1 KRW = 0.001 AUD
14 feb. 2026	1 AUD = 1022.2905 KRW	1 KRW = 0.001 AUD
15 feb. 2026	1 AUD = 1022.2905 KRW	1 KRW = 0.001 AUD
16 feb. 2026	1 AUD = 1021.447 KRW	1 KRW = 0.001 AUD
17 feb. 2026	1 AUD = 1018.2649 KRW	1 KRW = 0.001 AUD
18 feb. 2026	1 AUD = 1022.5422 KRW	1 KRW = 0.001 AUD
19 feb. 2026	1 AUD = 1021.5189 KRW	1 KRW = 0.001 AUD
20 feb. 2026	1 AUD = 1021.55 KRW	1 KRW = 0.001 AUD
21 feb. 2026	1 AUD = 1021.4441 KRW	1 KRW = 0.001 AUD
22 feb. 2026	1 AUD = 1020.7764 KRW	1 KRW = 0.001 AUD
23 feb. 2026	1 AUD = 1019.8351 KRW	1 KRW = 0.001 AUD
24 feb. 2026	1 AUD = 1016.207 KRW	1 KRW = 0.001 AUD
25 feb. 2026	1 AUD = 1012.8884 KRW	1 KRW = 0.001 AUD
26 feb. 2026	1 AUD = 1015.0199 KRW	1 KRW = 0.001 AUD
27 feb. 2026	1 AUD = 1024.3846 KRW	1 KRW = 0.001 AUD
28 feb. 2026	1 AUD = 1023.1199 KRW	1 KRW = 0.001 AUD

Mar 2026

Data	AUD-KRW	KRW-AUD
01 mar. 2026	1 AUD = 1023.1199 KRW	1 KRW = 0.001 AUD
02 mar. 2026	1 AUD = 1035.7073 KRW	1 KRW = 0.001 AUD
03 mar. 2026	1 AUD = 1039.7622 KRW	1 KRW = 0.001 AUD
04 mar. 2026	1 AUD = 1034.4897 KRW	1 KRW = 0.001 AUD
05 mar. 2026	1 AUD = 1040.0126 KRW	1 KRW = 0.001 AUD
06 mar. 2026	1 AUD = 1041.4409 KRW	1 KRW = 0.001 AUD
07 mar. 2026	1 AUD = 1043.053 KRW	1 KRW = 0.001 AUD
08 mar. 2026	1 AUD = 1045.3473 KRW	1 KRW = 0.001 AUD
09 mar. 2026	1 AUD = 1042.0119 KRW	1 KRW = 0.001 AUD
10 mar. 2026	1 AUD = 1047.4047 KRW	1 KRW = 0.001 AUD
11 mar. 2026	1 AUD = 1056.0798 KRW	1 KRW = 0.0009 AUD
12 mar. 2026	1 AUD = 1056.1263 KRW	1 KRW = 0.0009 AUD
13 mar. 2026	1 AUD = 1052.8361 KRW	1 KRW = 0.0009 AUD
14 mar. 2026	1 AUD = 1049.084 KRW	1 KRW = 0.001 AUD
15 mar. 2026	1 AUD = 1049.9713 KRW	1 KRW = 0.001 AUD
16 mar. 2026	1 AUD = 1050.9693 KRW	1 KRW = 0.001 AUD
17 mar. 2026	1 AUD = 1056.721 KRW	1 KRW = 0.0009 AUD
18 mar. 2026	1 AUD = 1058.8647 KRW	1 KRW = 0.0009 AUD
19 mar. 2026	1 AUD = 1052.1514 KRW	1 KRW = 0.001 AUD
20 mar. 2026	1 AUD = 1060.1555 KRW	1 KRW = 0.0009 AUD
21 mar. 2026	1 AUD = 1058.3836 KRW	1 KRW = 0.0009 AUD
22 mar. 2026	1 AUD = 1058.3836 KRW	1 KRW = 0.0009 AUD
23 mar. 2026	1 AUD = 1043.348 KRW	1 KRW = 0.001 AUD
24 mar. 2026	1 AUD = 1043.0591 KRW	1 KRW = 0.001 AUD
25 mar. 2026	1 AUD = 1043.4432 KRW	1 KRW = 0.001 AUD
26 mar. 2026	1 AUD = 1040.54 KRW	1 KRW = 0.001 AUD
27 mar. 2026	1 AUD = 1040.6526 KRW	1 KRW = 0.001 AUD
28 mar. 2026	1 AUD = 1038.258 KRW	1 KRW = 0.001 AUD
29 mar. 2026	1 AUD = 1039.4648 KRW	1 KRW = 0.001 AUD
30 mar. 2026	1 AUD = 1040.2088 KRW	1 KRW = 0.001 AUD
31 mar. 2026	1 AUD = 1049.5557 KRW	1 KRW = 0.001 AUD

Apr 2026

Data	AUD-KRW	KRW-AUD
01 apr. 2026	1 AUD = 1046.4075 KRW	1 KRW = 0.001 AUD
02 apr. 2026	1 AUD = 1040.9581 KRW	1 KRW = 0.001 AUD
03 apr. 2026	1 AUD = 1042.9868 KRW	1 KRW = 0.001 AUD
04 apr. 2026	1 AUD = 1043.3738 KRW	1 KRW = 0.001 AUD
05 apr. 2026	1 AUD = 1043.3738 KRW	1 KRW = 0.001 AUD
06 apr. 2026	1 AUD = 1042.45 KRW	1 KRW = 0.001 AUD
07 apr. 2026	1 AUD = 1039.4817 KRW	1 KRW = 0.001 AUD
08 apr. 2026	1 AUD = 1040.6137 KRW	1 KRW = 0.001 AUD
09 apr. 2026	1 AUD = 1041.746 KRW	1 KRW = 0.001 AUD
10 apr. 2026	1 AUD = 1048.6388 KRW	1 KRW = 0.001 AUD
11 apr. 2026	1 AUD = 1048.6437 KRW	1 KRW = 0.001 AUD
12 apr. 2026	1 AUD = 1048.4036 KRW	1 KRW = 0.001 AUD
13 apr. 2026	1 AUD = 1047.6691 KRW	1 KRW = 0.001 AUD
14 apr. 2026	1 AUD = 1047.4802 KRW	1 KRW = 0.001 AUD
15 apr. 2026	1 AUD = 1054.1265 KRW	1 KRW = 0.0009 AUD
16 apr. 2026	1 AUD = 1059.1662 KRW	1 KRW = 0.0009 AUD
17 apr. 2026	1 AUD = 1060.9941 KRW	1 KRW = 0.0009 AUD
18 apr. 2026	1 AUD = 1052.67 KRW	1 KRW = 0.0009 AUD
19 apr. 2026	1 AUD = 1052.6198 KRW	1 KRW = 0.001 AUD
20 apr. 2026	1 AUD = 1053.5874 KRW	1 KRW = 0.0009 AUD
21 apr. 2026	1 AUD = 1052.8959 KRW	1 KRW = 0.0009 AUD
22 apr. 2026	1 AUD = 1057.8752 KRW	1 KRW = 0.0009 AUD
23 apr. 2026	1 AUD = 1058.8274 KRW	1 KRW = 0.0009 AUD
24 apr. 2026	1 AUD = 1056.8754 KRW	1 KRW = 0.0009 AUD
25 apr. 2026	1 AUD = 1053.5829 KRW	1 KRW = 0.0009 AUD
26 apr. 2026	1 AUD = 1053.5829 KRW	1 KRW = 0.0009 AUD
27 apr. 2026	1 AUD = 1057.4162 KRW	1 KRW = 0.0009 AUD
28 apr. 2026	1 AUD = 1057.9719 KRW	1 KRW = 0.0009 AUD
29 apr. 2026	1 AUD = 1058.0159 KRW	1 KRW = 0.0009 AUD
30 apr. 2026	1 AUD = 1055.4751 KRW	1 KRW = 0.0009 AUD

May 2026

Data	AUD-KRW	KRW-AUD
01 mai 2026	1 AUD = 1060.7815 KRW	1 KRW = 0.0009 AUD
02 mai 2026	1 AUD = 1059.3505 KRW	1 KRW = 0.0009 AUD
03 mai 2026	1 AUD = 1059.3505 KRW	1 KRW = 0.0009 AUD
04 mai 2026	1 AUD = 1057.3095 KRW	1 KRW = 0.0009 AUD
05 mai 2026	1 AUD = 1056.8606 KRW	1 KRW = 0.0009 AUD
06 mai 2026	1 AUD = 1047.2328 KRW	1 KRW = 0.001 AUD
07 mai 2026	1 AUD = 1052.7586 KRW	1 KRW = 0.0009 AUD
08 mai 2026	1 AUD = 1061.054 KRW	1 KRW = 0.0009 AUD
09 mai 2026	1 AUD = 1060.5435 KRW	1 KRW = 0.0009 AUD
10 mai 2026	1 AUD = 1060.5435 KRW	1 KRW = 0.0009 AUD
11 mai 2026	1 AUD = 1066.6256 KRW	1 KRW = 0.0009 AUD
12 mai 2026	1 AUD = 1069.8989 KRW	1 KRW = 0.0009 AUD

Info schimb valutar AUD-KRW si KRW-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri