> Schimb Valutar 2025 - AUD-KRW si KRW-AUD

Schimb Valutar 2025 - AUD-KRW si KRW-AUD

Schimb valutar AUD-KRW si KRW-AUD

Verificati aici ratele de schimb pentru AUD-KRW si KRW-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 905,2113 KRW

1 KRW = 0,0011 AUD

1An 2Ani 3Ani

AUD in KRWKRW in AUD

Jan 2025

Data	AUD-KRW	KRW-AUD
01 ian. 2025	1 AUD = 914.1575 KRW	1 KRW = 0.0011 AUD
02 ian. 2025	1 AUD = 911.5737 KRW	1 KRW = 0.0011 AUD
03 ian. 2025	1 AUD = 914.8273 KRW	1 KRW = 0.0011 AUD
04 ian. 2025	1 AUD = 911.9534 KRW	1 KRW = 0.0011 AUD
05 ian. 2025	1 AUD = 911.9534 KRW	1 KRW = 0.0011 AUD
06 ian. 2025	1 AUD = 916.625 KRW	1 KRW = 0.0011 AUD
07 ian. 2025	1 AUD = 910.5156 KRW	1 KRW = 0.0011 AUD
08 ian. 2025	1 AUD = 904.7632 KRW	1 KRW = 0.0011 AUD
09 ian. 2025	1 AUD = 905.086 KRW	1 KRW = 0.0011 AUD
10 ian. 2025	1 AUD = 907.834 KRW	1 KRW = 0.0011 AUD
11 ian. 2025	1 AUD = 905.7025 KRW	1 KRW = 0.0011 AUD
12 ian. 2025	1 AUD = 905.7025 KRW	1 KRW = 0.0011 AUD
13 ian. 2025	1 AUD = 903.026 KRW	1 KRW = 0.0011 AUD
14 ian. 2025	1 AUD = 902.0367 KRW	1 KRW = 0.0011 AUD
15 ian. 2025	1 AUD = 904.329 KRW	1 KRW = 0.0011 AUD
16 ian. 2025	1 AUD = 905.402 KRW	1 KRW = 0.0011 AUD
17 ian. 2025	1 AUD = 902.1611 KRW	1 KRW = 0.0011 AUD
18 ian. 2025	1 AUD = 903.0291 KRW	1 KRW = 0.0011 AUD
19 ian. 2025	1 AUD = 903.0291 KRW	1 KRW = 0.0011 AUD
20 ian. 2025	1 AUD = 901.1977 KRW	1 KRW = 0.0011 AUD
21 ian. 2025	1 AUD = 897.4577 KRW	1 KRW = 0.0011 AUD
22 ian. 2025	1 AUD = 900.3293 KRW	1 KRW = 0.0011 AUD
23 ian. 2025	1 AUD = 901.1625 KRW	1 KRW = 0.0011 AUD
24 ian. 2025	1 AUD = 904.4126 KRW	1 KRW = 0.0011 AUD
25 ian. 2025	1 AUD = 902.8116 KRW	1 KRW = 0.0011 AUD
26 ian. 2025	1 AUD = 902.8116 KRW	1 KRW = 0.0011 AUD
27 ian. 2025	1 AUD = 902.79 KRW	1 KRW = 0.0011 AUD
28 ian. 2025	1 AUD = 902.4977 KRW	1 KRW = 0.0011 AUD
29 ian. 2025	1 AUD = 899.8325 KRW	1 KRW = 0.0011 AUD
30 ian. 2025	1 AUD = 897.7711 KRW	1 KRW = 0.0011 AUD
31 ian. 2025	1 AUD = 901.3688 KRW	1 KRW = 0.0011 AUD

Feb 2025

Data	AUD-KRW	KRW-AUD
01 feb. 2025	1 AUD = 909.2177 KRW	1 KRW = 0.0011 AUD
02 feb. 2025	1 AUD = 909.2177 KRW	1 KRW = 0.0011 AUD
03 feb. 2025	1 AUD = 902.0115 KRW	1 KRW = 0.0011 AUD
04 feb. 2025	1 AUD = 904.0523 KRW	1 KRW = 0.0011 AUD
05 feb. 2025	1 AUD = 908.1605 KRW	1 KRW = 0.0011 AUD
06 feb. 2025	1 AUD = 908.7737 KRW	1 KRW = 0.0011 AUD
07 feb. 2025	1 AUD = 907.7034 KRW	1 KRW = 0.0011 AUD
08 feb. 2025	1 AUD = 914.975 KRW	1 KRW = 0.0011 AUD
09 feb. 2025	1 AUD = 914.975 KRW	1 KRW = 0.0011 AUD
10 feb. 2025	1 AUD = 909.9998 KRW	1 KRW = 0.0011 AUD
11 feb. 2025	1 AUD = 912.6272 KRW	1 KRW = 0.0011 AUD
12 feb. 2025	1 AUD = 912.186 KRW	1 KRW = 0.0011 AUD
13 feb. 2025	1 AUD = 908.4881 KRW	1 KRW = 0.0011 AUD
14 feb. 2025	1 AUD = 914.1379 KRW	1 KRW = 0.0011 AUD
15 feb. 2025	1 AUD = 916.0482 KRW	1 KRW = 0.0011 AUD
16 feb. 2025	1 AUD = 916.0482 KRW	1 KRW = 0.0011 AUD
17 feb. 2025	1 AUD = 918.2108 KRW	1 KRW = 0.0011 AUD
18 feb. 2025	1 AUD = 914.8229 KRW	1 KRW = 0.0011 AUD
19 feb. 2025	1 AUD = 915.7923 KRW	1 KRW = 0.0011 AUD
20 feb. 2025	1 AUD = 919.0224 KRW	1 KRW = 0.0011 AUD
21 feb. 2025	1 AUD = 915.7887 KRW	1 KRW = 0.0011 AUD
22 feb. 2025	1 AUD = 911.5937 KRW	1 KRW = 0.0011 AUD
23 feb. 2025	1 AUD = 913.3321 KRW	1 KRW = 0.0011 AUD
24 feb. 2025	1 AUD = 909.0352 KRW	1 KRW = 0.0011 AUD
25 feb. 2025	1 AUD = 909.3467 KRW	1 KRW = 0.0011 AUD
26 feb. 2025	1 AUD = 905.5046 KRW	1 KRW = 0.0011 AUD
27 feb. 2025	1 AUD = 908.2837 KRW	1 KRW = 0.0011 AUD
28 feb. 2025	1 AUD = 900.4002 KRW	1 KRW = 0.0011 AUD

Mar 2025

Data	AUD-KRW	KRW-AUD
01 mar. 2025	1 AUD = 907.1864 KRW	1 KRW = 0.0011 AUD
02 mar. 2025	1 AUD = 907.6521 KRW	1 KRW = 0.0011 AUD
03 mar. 2025	1 AUD = 910.1473 KRW	1 KRW = 0.0011 AUD
04 mar. 2025	1 AUD = 907.4465 KRW	1 KRW = 0.0011 AUD
05 mar. 2025	1 AUD = 911.8728 KRW	1 KRW = 0.0011 AUD
06 mar. 2025	1 AUD = 917.2996 KRW	1 KRW = 0.0011 AUD
07 mar. 2025	1 AUD = 910.632 KRW	1 KRW = 0.0011 AUD
08 mar. 2025	1 AUD = 911.0449 KRW	1 KRW = 0.0011 AUD
09 mar. 2025	1 AUD = 909.908 KRW	1 KRW = 0.0011 AUD
10 mar. 2025	1 AUD = 916.7745 KRW	1 KRW = 0.0011 AUD
11 mar. 2025	1 AUD = 916.9395 KRW	1 KRW = 0.0011 AUD
12 mar. 2025	1 AUD = 913.3693 KRW	1 KRW = 0.0011 AUD
13 mar. 2025	1 AUD = 915.049 KRW	1 KRW = 0.0011 AUD
14 mar. 2025	1 AUD = 919.3203 KRW	1 KRW = 0.0011 AUD
15 mar. 2025	1 AUD = 918.515 KRW	1 KRW = 0.0011 AUD
16 mar. 2025	1 AUD = 918.6378 KRW	1 KRW = 0.0011 AUD
17 mar. 2025	1 AUD = 919.2978 KRW	1 KRW = 0.0011 AUD
18 mar. 2025	1 AUD = 919.6931 KRW	1 KRW = 0.0011 AUD
19 mar. 2025	1 AUD = 919.6843 KRW	1 KRW = 0.0011 AUD
20 mar. 2025	1 AUD = 918.864 KRW	1 KRW = 0.0011 AUD
21 mar. 2025	1 AUD = 922.2487 KRW	1 KRW = 0.0011 AUD
22 mar. 2025	1 AUD = 919.2685 KRW	1 KRW = 0.0011 AUD
23 mar. 2025	1 AUD = 919.3387 KRW	1 KRW = 0.0011 AUD
24 mar. 2025	1 AUD = 920.4389 KRW	1 KRW = 0.0011 AUD
25 mar. 2025	1 AUD = 926.7846 KRW	1 KRW = 0.0011 AUD
26 mar. 2025	1 AUD = 925.6215 KRW	1 KRW = 0.0011 AUD
27 mar. 2025	1 AUD = 924.5935 KRW	1 KRW = 0.0011 AUD
28 mar. 2025	1 AUD = 924.6107 KRW	1 KRW = 0.0011 AUD
29 mar. 2025	1 AUD = 926.1202 KRW	1 KRW = 0.0011 AUD
30 mar. 2025	1 AUD = 926.7762 KRW	1 KRW = 0.0011 AUD
31 mar. 2025	1 AUD = 921.7774 KRW	1 KRW = 0.0011 AUD

Apr 2025

Data	AUD-KRW	KRW-AUD
01 apr. 2025	1 AUD = 921.4721 KRW	1 KRW = 0.0011 AUD
02 apr. 2025	1 AUD = 922.0981 KRW	1 KRW = 0.0011 AUD
03 apr. 2025	1 AUD = 928.9015 KRW	1 KRW = 0.0011 AUD
04 apr. 2025	1 AUD = 886.3874 KRW	1 KRW = 0.0011 AUD
05 apr. 2025	1 AUD = 881.9821 KRW	1 KRW = 0.0011 AUD
06 apr. 2025	1 AUD = 881.9821 KRW	1 KRW = 0.0011 AUD
07 apr. 2025	1 AUD = 884.3291 KRW	1 KRW = 0.0011 AUD
08 apr. 2025	1 AUD = 889.6709 KRW	1 KRW = 0.0011 AUD
09 apr. 2025	1 AUD = 885.2166 KRW	1 KRW = 0.0011 AUD
10 apr. 2025	1 AUD = 911.1427 KRW	1 KRW = 0.0011 AUD
11 apr. 2025	1 AUD = 904.7188 KRW	1 KRW = 0.0011 AUD
12 apr. 2025	1 AUD = 893.641 KRW	1 KRW = 0.0011 AUD
13 apr. 2025	1 AUD = 894.6585 KRW	1 KRW = 0.0011 AUD
14 apr. 2025	1 AUD = 897.5318 KRW	1 KRW = 0.0011 AUD
15 apr. 2025	1 AUD = 907.868 KRW	1 KRW = 0.0011 AUD
16 apr. 2025	1 AUD = 910.0793 KRW	1 KRW = 0.0011 AUD
17 apr. 2025	1 AUD = 901.0313 KRW	1 KRW = 0.0011 AUD
18 apr. 2025	1 AUD = 906.1167 KRW	1 KRW = 0.0011 AUD
19 apr. 2025	1 AUD = 906.1172 KRW	1 KRW = 0.0011 AUD
20 apr. 2025	1 AUD = 906.1172 KRW	1 KRW = 0.0011 AUD
21 apr. 2025	1 AUD = 906.1168 KRW	1 KRW = 0.0011 AUD
22 apr. 2025	1 AUD = 911.7321 KRW	1 KRW = 0.0011 AUD
23 apr. 2025	1 AUD = 911.0845 KRW	1 KRW = 0.0011 AUD
24 apr. 2025	1 AUD = 915.3736 KRW	1 KRW = 0.0011 AUD
25 apr. 2025	1 AUD = 918.7018 KRW	1 KRW = 0.0011 AUD
26 apr. 2025	1 AUD = 921.8526 KRW	1 KRW = 0.0011 AUD
27 apr. 2025	1 AUD = 921.8527 KRW	1 KRW = 0.0011 AUD
28 apr. 2025	1 AUD = 924.2476 KRW	1 KRW = 0.0011 AUD
29 apr. 2025	1 AUD = 919.5302 KRW	1 KRW = 0.0011 AUD
30 apr. 2025	1 AUD = 908.6042 KRW	1 KRW = 0.0011 AUD

May 2025

Data	AUD-KRW	KRW-AUD
01 mai 2025	1 AUD = 912.0239 KRW	1 KRW = 0.0011 AUD
02 mai 2025	1 AUD = 900.5925 KRW	1 KRW = 0.0011 AUD
03 mai 2025	1 AUD = 902.3774 KRW	1 KRW = 0.0011 AUD
04 mai 2025	1 AUD = 902.2011 KRW	1 KRW = 0.0011 AUD
05 mai 2025	1 AUD = 887.8535 KRW	1 KRW = 0.0011 AUD
06 mai 2025	1 AUD = 891.5534 KRW	1 KRW = 0.0011 AUD
07 mai 2025	1 AUD = 900.4942 KRW	1 KRW = 0.0011 AUD
08 mai 2025	1 AUD = 898.3895 KRW	1 KRW = 0.0011 AUD
09 mai 2025	1 AUD = 896.702 KRW	1 KRW = 0.0011 AUD
10 mai 2025	1 AUD = 895.6281 KRW	1 KRW = 0.0011 AUD
11 mai 2025	1 AUD = 895.6281 KRW	1 KRW = 0.0011 AUD
12 mai 2025	1 AUD = 907.1562 KRW	1 KRW = 0.0011 AUD
13 mai 2025	1 AUD = 912.6336 KRW	1 KRW = 0.0011 AUD
14 mai 2025	1 AUD = 904.4504 KRW	1 KRW = 0.0011 AUD
15 mai 2025	1 AUD = 895.8529 KRW	1 KRW = 0.0011 AUD
16 mai 2025	1 AUD = 896.0713 KRW	1 KRW = 0.0011 AUD
17 mai 2025	1 AUD = 897.9555 KRW	1 KRW = 0.0011 AUD
18 mai 2025	1 AUD = 897.9555 KRW	1 KRW = 0.0011 AUD
19 mai 2025	1 AUD = 897.4025 KRW	1 KRW = 0.0011 AUD
20 mai 2025	1 AUD = 893.6195 KRW	1 KRW = 0.0011 AUD
21 mai 2025	1 AUD = 886.6971 KRW	1 KRW = 0.0011 AUD
22 mai 2025	1 AUD = 887.344 KRW	1 KRW = 0.0011 AUD
23 mai 2025	1 AUD = 884.8988 KRW	1 KRW = 0.0011 AUD
24 mai 2025	1 AUD = 887.1783 KRW	1 KRW = 0.0011 AUD
25 mai 2025	1 AUD = 887.1783 KRW	1 KRW = 0.0011 AUD
26 mai 2025	1 AUD = 890.9147 KRW	1 KRW = 0.0011 AUD
27 mai 2025	1 AUD = 886.0097 KRW	1 KRW = 0.0011 AUD
28 mai 2025	1 AUD = 883.7719 KRW	1 KRW = 0.0011 AUD
29 mai 2025	1 AUD = 885.6529 KRW	1 KRW = 0.0011 AUD
30 mai 2025	1 AUD = 885.7665 KRW	1 KRW = 0.0011 AUD
31 mai 2025	1 AUD = 889.3946 KRW	1 KRW = 0.0011 AUD

Jun 2025

Data	AUD-KRW	KRW-AUD
01 iun. 2025	1 AUD = 889.3946 KRW	1 KRW = 0.0011 AUD
02 iun. 2025	1 AUD = 892.3428 KRW	1 KRW = 0.0011 AUD
03 iun. 2025	1 AUD = 888.9288 KRW	1 KRW = 0.0011 AUD
04 iun. 2025	1 AUD = 886.2956 KRW	1 KRW = 0.0011 AUD
05 iun. 2025	1 AUD = 883.4531 KRW	1 KRW = 0.0011 AUD
06 iun. 2025	1 AUD = 881.4213 KRW	1 KRW = 0.0011 AUD
07 iun. 2025	1 AUD = 883.7089 KRW	1 KRW = 0.0011 AUD
08 iun. 2025	1 AUD = 883.7089 KRW	1 KRW = 0.0011 AUD
09 iun. 2025	1 AUD = 884.285 KRW	1 KRW = 0.0011 AUD
10 iun. 2025	1 AUD = 891.0692 KRW	1 KRW = 0.0011 AUD
11 iun. 2025	1 AUD = 893.6463 KRW	1 KRW = 0.0011 AUD
12 iun. 2025	1 AUD = 881.9328 KRW	1 KRW = 0.0011 AUD
13 iun. 2025	1 AUD = 887.5309 KRW	1 KRW = 0.0011 AUD
14 iun. 2025	1 AUD = 888.8421 KRW	1 KRW = 0.0011 AUD

Info schimb valutar AUD-KRW si KRW-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri