> Schimb Valutar 2025 - AUD-KMF si KMF-AUD

Schimb Valutar 2025 - AUD-KMF si KMF-AUD

Schimb valutar AUD-KMF si KMF-AUD

Verificati aici ratele de schimb pentru AUD-KMF si KMF-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 286,8853 KMF

1 KMF = 0,0035 AUD

1An 2Ani 3Ani

AUD in KMFKMF in AUD

Jan 2025

Data	AUD-KMF	KMF-AUD
01 ian. 2025	1 AUD = 289.8364 KMF	1 KMF = 0.0035 AUD
02 ian. 2025	1 AUD = 289.3775 KMF	1 KMF = 0.0035 AUD
03 ian. 2025	1 AUD = 289.9275 KMF	1 KMF = 0.0034 AUD
04 ian. 2025	1 AUD = 289.79 KMF	1 KMF = 0.0035 AUD
05 ian. 2025	1 AUD = 289.79 KMF	1 KMF = 0.0035 AUD
06 ian. 2025	1 AUD = 293.4349 KMF	1 KMF = 0.0034 AUD
07 ian. 2025	1 AUD = 300.8051 KMF	1 KMF = 0.0033 AUD
08 ian. 2025	1 AUD = 294.1008 KMF	1 KMF = 0.0034 AUD
09 ian. 2025	1 AUD = 295.9352 KMF	1 KMF = 0.0034 AUD
10 ian. 2025	1 AUD = 295.827 KMF	1 KMF = 0.0034 AUD
11 ian. 2025	1 AUD = 293.7142 KMF	1 KMF = 0.0034 AUD
12 ian. 2025	1 AUD = 293.7142 KMF	1 KMF = 0.0034 AUD
13 ian. 2025	1 AUD = 293.9886 KMF	1 KMF = 0.0034 AUD
14 ian. 2025	1 AUD = 297.6046 KMF	1 KMF = 0.0034 AUD
15 ian. 2025	1 AUD = 296.4853 KMF	1 KMF = 0.0034 AUD
16 ian. 2025	1 AUD = 296.9249 KMF	1 KMF = 0.0034 AUD
17 ian. 2025	1 AUD = 295.807 KMF	1 KMF = 0.0034 AUD
18 ian. 2025	1 AUD = 296.6899 KMF	1 KMF = 0.0034 AUD
19 ian. 2025	1 AUD = 296.6899 KMF	1 KMF = 0.0034 AUD
20 ian. 2025	1 AUD = 297.6001 KMF	1 KMF = 0.0034 AUD
21 ian. 2025	1 AUD = 298.2095 KMF	1 KMF = 0.0034 AUD
22 ian. 2025	1 AUD = 301.0091 KMF	1 KMF = 0.0033 AUD
23 ian. 2025	1 AUD = 296.4313 KMF	1 KMF = 0.0034 AUD
24 ian. 2025	1 AUD = 298.1442 KMF	1 KMF = 0.0034 AUD
25 ian. 2025	1 AUD = 295.7339 KMF	1 KMF = 0.0034 AUD
26 ian. 2025	1 AUD = 295.7339 KMF	1 KMF = 0.0034 AUD
27 ian. 2025	1 AUD = 295.0763 KMF	1 KMF = 0.0034 AUD
28 ian. 2025	1 AUD = 293.0765 KMF	1 KMF = 0.0034 AUD
29 ian. 2025	1 AUD = 293.9425 KMF	1 KMF = 0.0034 AUD
30 ian. 2025	1 AUD = 294.1395 KMF	1 KMF = 0.0034 AUD
31 ian. 2025	1 AUD = 293.893 KMF	1 KMF = 0.0034 AUD

Feb 2025

Data	AUD-KMF	KMF-AUD
01 feb. 2025	1 AUD = 294.9168 KMF	1 KMF = 0.0034 AUD
02 feb. 2025	1 AUD = 294.9168 KMF	1 KMF = 0.0034 AUD
03 feb. 2025	1 AUD = 291.375 KMF	1 KMF = 0.0034 AUD
04 feb. 2025	1 AUD = 297.3946 KMF	1 KMF = 0.0034 AUD
05 feb. 2025	1 AUD = 300.7926 KMF	1 KMF = 0.0033 AUD
06 feb. 2025	1 AUD = 296.379 KMF	1 KMF = 0.0034 AUD
07 feb. 2025	1 AUD = 298.0071 KMF	1 KMF = 0.0034 AUD
08 feb. 2025	1 AUD = 298.7678 KMF	1 KMF = 0.0033 AUD
09 feb. 2025	1 AUD = 298.7678 KMF	1 KMF = 0.0033 AUD
10 feb. 2025	1 AUD = 298.9511 KMF	1 KMF = 0.0033 AUD
11 feb. 2025	1 AUD = 300.1638 KMF	1 KMF = 0.0033 AUD
12 feb. 2025	1 AUD = 298.3337 KMF	1 KMF = 0.0034 AUD
13 feb. 2025	1 AUD = 297.0515 KMF	1 KMF = 0.0034 AUD
14 feb. 2025	1 AUD = 298.6559 KMF	1 KMF = 0.0033 AUD
15 feb. 2025	1 AUD = 297.7978 KMF	1 KMF = 0.0034 AUD
16 feb. 2025	1 AUD = 297.7978 KMF	1 KMF = 0.0034 AUD
17 feb. 2025	1 AUD = 298.1445 KMF	1 KMF = 0.0034 AUD
18 feb. 2025	1 AUD = 297.3776 KMF	1 KMF = 0.0034 AUD
19 feb. 2025	1 AUD = 299.2486 KMF	1 KMF = 0.0033 AUD
20 feb. 2025	1 AUD = 301.3624 KMF	1 KMF = 0.0033 AUD
21 feb. 2025	1 AUD = 299.9821 KMF	1 KMF = 0.0033 AUD
22 feb. 2025	1 AUD = 299.0992 KMF	1 KMF = 0.0033 AUD
23 feb. 2025	1 AUD = 299.0992 KMF	1 KMF = 0.0033 AUD
24 feb. 2025	1 AUD = 299.4597 KMF	1 KMF = 0.0033 AUD
25 feb. 2025	1 AUD = 297.7891 KMF	1 KMF = 0.0034 AUD
26 feb. 2025	1 AUD = 295.9806 KMF	1 KMF = 0.0034 AUD
27 feb. 2025	1 AUD = 296.2828 KMF	1 KMF = 0.0034 AUD
28 feb. 2025	1 AUD = 293.7812 KMF	1 KMF = 0.0034 AUD

Mar 2025

Data	AUD-KMF	KMF-AUD
01 mar. 2025	1 AUD = 294.7841 KMF	1 KMF = 0.0034 AUD
02 mar. 2025	1 AUD = 294.3492 KMF	1 KMF = 0.0034 AUD
03 mar. 2025	1 AUD = 295.3309 KMF	1 KMF = 0.0034 AUD
04 mar. 2025	1 AUD = 296.4879 KMF	1 KMF = 0.0034 AUD
05 mar. 2025	1 AUD = 296.3034 KMF	1 KMF = 0.0034 AUD
06 mar. 2025	1 AUD = 292.5983 KMF	1 KMF = 0.0034 AUD
07 mar. 2025	1 AUD = 290.9077 KMF	1 KMF = 0.0034 AUD
08 mar. 2025	1 AUD = 284.8402 KMF	1 KMF = 0.0035 AUD
09 mar. 2025	1 AUD = 286.0447 KMF	1 KMF = 0.0035 AUD
10 mar. 2025	1 AUD = 287.2573 KMF	1 KMF = 0.0035 AUD
11 mar. 2025	1 AUD = 285.6879 KMF	1 KMF = 0.0035 AUD
12 mar. 2025	1 AUD = 286.2215 KMF	1 KMF = 0.0035 AUD
13 mar. 2025	1 AUD = 284.2004 KMF	1 KMF = 0.0035 AUD
14 mar. 2025	1 AUD = 286.0626 KMF	1 KMF = 0.0035 AUD
15 mar. 2025	1 AUD = 286.0213 KMF	1 KMF = 0.0035 AUD
16 mar. 2025	1 AUD = 285.9688 KMF	1 KMF = 0.0035 AUD
17 mar. 2025	1 AUD = 286.7214 KMF	1 KMF = 0.0035 AUD
18 mar. 2025	1 AUD = 286.6746 KMF	1 KMF = 0.0035 AUD
19 mar. 2025	1 AUD = 285.2521 KMF	1 KMF = 0.0035 AUD
20 mar. 2025	1 AUD = 284.2228 KMF	1 KMF = 0.0035 AUD
21 mar. 2025	1 AUD = 284.9217 KMF	1 KMF = 0.0035 AUD
22 mar. 2025	1 AUD = 285.9307 KMF	1 KMF = 0.0035 AUD
23 mar. 2025	1 AUD = 285.0581 KMF	1 KMF = 0.0035 AUD
24 mar. 2025	1 AUD = 285.9625 KMF	1 KMF = 0.0035 AUD
25 mar. 2025	1 AUD = 287.8752 KMF	1 KMF = 0.0035 AUD
26 mar. 2025	1 AUD = 287.8796 KMF	1 KMF = 0.0035 AUD
27 mar. 2025	1 AUD = 288.0152 KMF	1 KMF = 0.0035 AUD
28 mar. 2025	1 AUD = 287.5424 KMF	1 KMF = 0.0035 AUD
29 mar. 2025	1 AUD = 286.486 KMF	1 KMF = 0.0035 AUD
30 mar. 2025	1 AUD = 285.8468 KMF	1 KMF = 0.0035 AUD
31 mar. 2025	1 AUD = 285.3538 KMF	1 KMF = 0.0035 AUD

Apr 2025

Data	AUD-KMF	KMF-AUD
01 apr. 2025	1 AUD = 284.2244 KMF	1 KMF = 0.0035 AUD
02 apr. 2025	1 AUD = 287.8706 KMF	1 KMF = 0.0035 AUD
03 apr. 2025	1 AUD = 287.5378 KMF	1 KMF = 0.0035 AUD
04 apr. 2025	1 AUD = 275.2705 KMF	1 KMF = 0.0036 AUD
05 apr. 2025	1 AUD = 272.2394 KMF	1 KMF = 0.0037 AUD
06 apr. 2025	1 AUD = 272.2394 KMF	1 KMF = 0.0037 AUD
07 apr. 2025	1 AUD = 272.1196 KMF	1 KMF = 0.0037 AUD
08 apr. 2025	1 AUD = 272.6755 KMF	1 KMF = 0.0037 AUD
09 apr. 2025	1 AUD = 269.3625 KMF	1 KMF = 0.0037 AUD
10 apr. 2025	1 AUD = 275.5987 KMF	1 KMF = 0.0036 AUD
11 apr. 2025	1 AUD = 274.076 KMF	1 KMF = 0.0036 AUD
12 apr. 2025	1 AUD = 276.36 KMF	1 KMF = 0.0036 AUD
13 apr. 2025	1 AUD = 272.3501 KMF	1 KMF = 0.0037 AUD
14 apr. 2025	1 AUD = 273.9733 KMF	1 KMF = 0.0036 AUD
15 apr. 2025	1 AUD = 275.7456 KMF	1 KMF = 0.0036 AUD
16 apr. 2025	1 AUD = 277.8797 KMF	1 KMF = 0.0036 AUD
17 apr. 2025	1 AUD = 275.7775 KMF	1 KMF = 0.0036 AUD
18 apr. 2025	1 AUD = 276.9409 KMF	1 KMF = 0.0036 AUD
19 apr. 2025	1 AUD = 276.9373 KMF	1 KMF = 0.0036 AUD
20 apr. 2025	1 AUD = 276.9373 KMF	1 KMF = 0.0036 AUD
21 apr. 2025	1 AUD = 276.9336 KMF	1 KMF = 0.0036 AUD
22 apr. 2025	1 AUD = 277.3193 KMF	1 KMF = 0.0036 AUD
23 apr. 2025	1 AUD = 275.1583 KMF	1 KMF = 0.0036 AUD
24 apr. 2025	1 AUD = 277.003 KMF	1 KMF = 0.0036 AUD
25 apr. 2025	1 AUD = 277.3233 KMF	1 KMF = 0.0036 AUD
26 apr. 2025	1 AUD = 277.192 KMF	1 KMF = 0.0036 AUD
27 apr. 2025	1 AUD = 277.192 KMF	1 KMF = 0.0036 AUD
28 apr. 2025	1 AUD = 276.7503 KMF	1 KMF = 0.0036 AUD
29 apr. 2025	1 AUD = 277.021 KMF	1 KMF = 0.0036 AUD
30 apr. 2025	1 AUD = 276.316 KMF	1 KMF = 0.0036 AUD

May 2025

Data	AUD-KMF	KMF-AUD
01 mai 2025	1 AUD = 277.7835 KMF	1 KMF = 0.0036 AUD
02 mai 2025	1 AUD = 279.6593 KMF	1 KMF = 0.0036 AUD
03 mai 2025	1 AUD = 280.081 KMF	1 KMF = 0.0036 AUD
04 mai 2025	1 AUD = 280.081 KMF	1 KMF = 0.0036 AUD
05 mai 2025	1 AUD = 281.705 KMF	1 KMF = 0.0035 AUD
06 mai 2025	1 AUD = 280.6026 KMF	1 KMF = 0.0036 AUD
07 mai 2025	1 AUD = 280.6175 KMF	1 KMF = 0.0036 AUD
08 mai 2025	1 AUD = 278.1815 KMF	1 KMF = 0.0036 AUD
09 mai 2025	1 AUD = 277.6136 KMF	1 KMF = 0.0036 AUD
10 mai 2025	1 AUD = 280.0164 KMF	1 KMF = 0.0036 AUD
11 mai 2025	1 AUD = 280.0164 KMF	1 KMF = 0.0036 AUD
12 mai 2025	1 AUD = 278.8834 KMF	1 KMF = 0.0036 AUD
13 mai 2025	1 AUD = 279.947 KMF	1 KMF = 0.0036 AUD
14 mai 2025	1 AUD = 284.8533 KMF	1 KMF = 0.0035 AUD
15 mai 2025	1 AUD = 282.1746 KMF	1 KMF = 0.0035 AUD
16 mai 2025	1 AUD = 282.7381 KMF	1 KMF = 0.0035 AUD
17 mai 2025	1 AUD = 283.3571 KMF	1 KMF = 0.0035 AUD
18 mai 2025	1 AUD = 283.3571 KMF	1 KMF = 0.0035 AUD
19 mai 2025	1 AUD = 284.773 KMF	1 KMF = 0.0035 AUD
20 mai 2025	1 AUD = 283.0426 KMF	1 KMF = 0.0035 AUD
21 mai 2025	1 AUD = 281.9667 KMF	1 KMF = 0.0035 AUD
22 mai 2025	1 AUD = 279.1653 KMF	1 KMF = 0.0036 AUD
23 mai 2025	1 AUD = 280.8413 KMF	1 KMF = 0.0036 AUD
24 mai 2025	1 AUD = 282.2536 KMF	1 KMF = 0.0035 AUD
25 mai 2025	1 AUD = 282.2536 KMF	1 KMF = 0.0035 AUD
26 mai 2025	1 AUD = 282.6591 KMF	1 KMF = 0.0035 AUD
27 mai 2025	1 AUD = 280.1768 KMF	1 KMF = 0.0036 AUD
28 mai 2025	1 AUD = 279.6423 KMF	1 KMF = 0.0036 AUD
29 mai 2025	1 AUD = 279.8716 KMF	1 KMF = 0.0036 AUD
30 mai 2025	1 AUD = 279.0863 KMF	1 KMF = 0.0036 AUD
31 mai 2025	1 AUD = 279.4294 KMF	1 KMF = 0.0036 AUD

Jun 2025

Data	AUD-KMF	KMF-AUD
01 iun. 2025	1 AUD = 279.4294 KMF	1 KMF = 0.0036 AUD
02 iun. 2025	1 AUD = 281.8124 KMF	1 KMF = 0.0035 AUD
03 iun. 2025	1 AUD = 280.481 KMF	1 KMF = 0.0036 AUD
04 iun. 2025	1 AUD = 281.8552 KMF	1 KMF = 0.0035 AUD
05 iun. 2025	1 AUD = 280.5333 KMF	1 KMF = 0.0036 AUD
06 iun. 2025	1 AUD = 279.5235 KMF	1 KMF = 0.0036 AUD
07 iun. 2025	1 AUD = 280.3479 KMF	1 KMF = 0.0036 AUD
08 iun. 2025	1 AUD = 280.3479 KMF	1 KMF = 0.0036 AUD
09 iun. 2025	1 AUD = 281.1004 KMF	1 KMF = 0.0036 AUD
10 iun. 2025	1 AUD = 280.7779 KMF	1 KMF = 0.0036 AUD
11 iun. 2025	1 AUD = 280.6212 KMF	1 KMF = 0.0036 AUD
12 iun. 2025	1 AUD = 279.0872 KMF	1 KMF = 0.0036 AUD
13 iun. 2025	1 AUD = 276.1812 KMF	1 KMF = 0.0036 AUD
14 iun. 2025	1 AUD = 277.1422 KMF	1 KMF = 0.0036 AUD

Info schimb valutar AUD-KMF si KMF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri