currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-KMF si KMF-AUD

Schimb Valutar 2025 - AUD-KMF si KMF-AUD

Schimb valutar AUD-KMF si KMF-AUD

Verificati aici ratele de schimb pentru AUD-KMF si KMF-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 292,5579 KMF
1 KMF = 0,0034 AUD
AUD in KMFKMF in AUD
272,2394 Data: 4.6 272,2394 Data: 4.5 275,2705 Data: 4.4 287,5378 Data: 4.3 287,8706 Data: 4.2 284,2244 Data: 4.1 285,3538 Data: 3.31 285,8468 Data: 3.30 286,4860 Data: 3.29 287,5424 Data: 3.28 288,0152 Data: 3.27 287,8796 Data: 3.26 287,8752 Data: 3.25 285,9625 Data: 3.24 285,0581 Data: 3.23 285,9307 Data: 3.22 284,9217 Data: 3.21 284,2228 Data: 3.20 285,2521 Data: 3.19 286,6746 Data: 3.18 286,7214 Data: 3.17 285,9688 Data: 3.16 286,0213 Data: 3.15 286,0626 Data: 3.14 284,2004 Data: 3.13 286,2215 Data: 3.12 285,6879 Data: 3.11 287,2573 Data: 3.10 286,0447 Data: 3.9 284,8402 Data: 3.8 290,9077 Data: 3.7 292,5983 Data: 3.6 296,3034 Data: 3.5 296,4879 Data: 3.4 295,3309 Data: 3.3 294,3492 Data: 3.2 294,7841 Data: 3.1 293,7812 Data: 2.28 296,2828 Data: 2.27 295,9806 Data: 2.26 297,7891 Data: 2.25 299,4597 Data: 2.24 299,0992 Data: 2.23 299,0992 Data: 2.22 299,9821 Data: 2.21 301,3624 Data: 2.20 299,2486 Data: 2.19 297,3776 Data: 2.18 298,1445 Data: 2.17 297,7978 Data: 2.16 297,7978 Data: 2.15 298,6559 Data: 2.14 297,0515 Data: 2.13 298,3337 Data: 2.12 300,1638 Data: 2.11 298,9511 Data: 2.10 298,7678 Data: 2.9 298,7678 Data: 2.8 298,0071 Data: 2.7 296,3790 Data: 2.6 300,7926 Data: 2.5 297,3946 Data: 2.4 291,3750 Data: 2.3 294,9168 Data: 2.2 294,9168 Data: 2.1 293,8930 Data: 1.31 294,1395 Data: 1.30 293,9425 Data: 1.29 293,0765 Data: 1.28 295,0763 Data: 1.27 295,7339 Data: 1.26 295,7339 Data: 1.25 298,1442 Data: 1.24 296,4313 Data: 1.23 301,0091 Data: 1.22 298,2095 Data: 1.21 297,6001 Data: 1.20 296,6899 Data: 1.19 296,6899 Data: 1.18 295,8070 Data: 1.17 296,9249 Data: 1.16 296,4853 Data: 1.15 297,6046 Data: 1.14 293,9886 Data: 1.13 293,7142 Data: 1.12 293,7142 Data: 1.11 295,8270 Data: 1.10 295,9352 Data: 1.9 294,1008 Data: 1.8 300,8051 Data: 1.7 293,4349 Data: 1.6 289,7900 Data: 1.5 289,7900 Data: 1.4 289,9275 Data: 1.3 289,3775 Data: 1.2 289,8364 Data: 1.1 272,2394 Data: 4.6 272,2394 Data: 4.5 275,2705 Data: 4.4 287,5378 Data: 4.3 287,8706 Data: 4.2 284,2244 Data: 4.1 285,3538 Data: 3.31 285,8468 Data: 3.30 286,4860 Data: 3.29 287,5424 Data: 3.28 288,0152 Data: 3.27 287,8796 Data: 3.26 287,8752 Data: 3.25 285,9625 Data: 3.24 285,0581 Data: 3.23 285,9307 Data: 3.22 284,9217 Data: 3.21 284,2228 Data: 3.20 285,2521 Data: 3.19 286,6746 Data: 3.18 286,7214 Data: 3.17 285,9688 Data: 3.16 286,0213 Data: 3.15 286,0626 Data: 3.14 284,2004 Data: 3.13 286,2215 Data: 3.12 285,6879 Data: 3.11 287,2573 Data: 3.10 286,0447 Data: 3.9 284,8402 Data: 3.8 290,9077 Data: 3.7 292,5983 Data: 3.6 296,3034 Data: 3.5 296,4879 Data: 3.4 295,3309 Data: 3.3 294,3492 Data: 3.2 294,7841 Data: 3.1 293,7812 Data: 2.28 296,2828 Data: 2.27 295,9806 Data: 2.26 297,7891 Data: 2.25 299,4597 Data: 2.24 299,0992 Data: 2.23 299,0992 Data: 2.22 299,9821 Data: 2.21 301,3624 Data: 2.20 299,2486 Data: 2.19 297,3776 Data: 2.18 298,1445 Data: 2.17 297,7978 Data: 2.16 297,7978 Data: 2.15 298,6559 Data: 2.14 297,0515 Data: 2.13 298,3337 Data: 2.12 300,1638 Data: 2.11 298,9511 Data: 2.10 298,7678 Data: 2.9 298,7678 Data: 2.8 298,0071 Data: 2.7 296,3790 Data: 2.6 300,7926 Data: 2.5 297,3946 Data: 2.4 291,3750 Data: 2.3 294,9168 Data: 2.2 294,9168 Data: 2.1 293,8930 Data: 1.31 294,1395 Data: 1.30 293,9425 Data: 1.29 293,0765 Data: 1.28 295,0763 Data: 1.27 295,7339 Data: 1.26 295,7339 Data: 1.25 298,1442 Data: 1.24 296,4313 Data: 1.23 301,0091 Data: 1.22 298,2095 Data: 1.21 297,6001 Data: 1.20 296,6899 Data: 1.19 296,6899 Data: 1.18 295,8070 Data: 1.17 296,9249 Data: 1.16 296,4853 Data: 1.15 297,6046 Data: 1.14 293,9886 Data: 1.13 293,7142 Data: 1.12 293,7142 Data: 1.11 295,8270 Data: 1.10 295,9352 Data: 1.9 294,1008 Data: 1.8 300,8051 Data: 1.7 293,4349 Data: 1.6 289,7900 Data: 1.5 289,7900 Data: 1.4 289,9275 Data: 1.3 289,3775 Data: 1.2 289,8364 Data: 1.1

Jan 2025

DataAUD-KMFKMF-AUD
01 ian. 2025 1 AUD = 289.8364 KMF 1 KMF = 0.0035 AUD
02 ian. 2025 1 AUD = 289.3775 KMF 1 KMF = 0.0035 AUD
03 ian. 2025 1 AUD = 289.9275 KMF 1 KMF = 0.0034 AUD
04 ian. 2025 1 AUD = 289.79 KMF 1 KMF = 0.0035 AUD
05 ian. 2025 1 AUD = 289.79 KMF 1 KMF = 0.0035 AUD
06 ian. 2025 1 AUD = 293.4349 KMF 1 KMF = 0.0034 AUD
07 ian. 2025 1 AUD = 300.8051 KMF 1 KMF = 0.0033 AUD
08 ian. 2025 1 AUD = 294.1008 KMF 1 KMF = 0.0034 AUD
09 ian. 2025 1 AUD = 295.9352 KMF 1 KMF = 0.0034 AUD
10 ian. 2025 1 AUD = 295.827 KMF 1 KMF = 0.0034 AUD
11 ian. 2025 1 AUD = 293.7142 KMF 1 KMF = 0.0034 AUD
12 ian. 2025 1 AUD = 293.7142 KMF 1 KMF = 0.0034 AUD
13 ian. 2025 1 AUD = 293.9886 KMF 1 KMF = 0.0034 AUD
14 ian. 2025 1 AUD = 297.6046 KMF 1 KMF = 0.0034 AUD
15 ian. 2025 1 AUD = 296.4853 KMF 1 KMF = 0.0034 AUD
16 ian. 2025 1 AUD = 296.9249 KMF 1 KMF = 0.0034 AUD
17 ian. 2025 1 AUD = 295.807 KMF 1 KMF = 0.0034 AUD
18 ian. 2025 1 AUD = 296.6899 KMF 1 KMF = 0.0034 AUD
19 ian. 2025 1 AUD = 296.6899 KMF 1 KMF = 0.0034 AUD
20 ian. 2025 1 AUD = 297.6001 KMF 1 KMF = 0.0034 AUD
21 ian. 2025 1 AUD = 298.2095 KMF 1 KMF = 0.0034 AUD
22 ian. 2025 1 AUD = 301.0091 KMF 1 KMF = 0.0033 AUD
23 ian. 2025 1 AUD = 296.4313 KMF 1 KMF = 0.0034 AUD
24 ian. 2025 1 AUD = 298.1442 KMF 1 KMF = 0.0034 AUD
25 ian. 2025 1 AUD = 295.7339 KMF 1 KMF = 0.0034 AUD
26 ian. 2025 1 AUD = 295.7339 KMF 1 KMF = 0.0034 AUD
27 ian. 2025 1 AUD = 295.0763 KMF 1 KMF = 0.0034 AUD
28 ian. 2025 1 AUD = 293.0765 KMF 1 KMF = 0.0034 AUD
29 ian. 2025 1 AUD = 293.9425 KMF 1 KMF = 0.0034 AUD
30 ian. 2025 1 AUD = 294.1395 KMF 1 KMF = 0.0034 AUD
31 ian. 2025 1 AUD = 293.893 KMF 1 KMF = 0.0034 AUD

Feb 2025

DataAUD-KMFKMF-AUD
01 feb. 2025 1 AUD = 294.9168 KMF 1 KMF = 0.0034 AUD
02 feb. 2025 1 AUD = 294.9168 KMF 1 KMF = 0.0034 AUD
03 feb. 2025 1 AUD = 291.375 KMF 1 KMF = 0.0034 AUD
04 feb. 2025 1 AUD = 297.3946 KMF 1 KMF = 0.0034 AUD
05 feb. 2025 1 AUD = 300.7926 KMF 1 KMF = 0.0033 AUD
06 feb. 2025 1 AUD = 296.379 KMF 1 KMF = 0.0034 AUD
07 feb. 2025 1 AUD = 298.0071 KMF 1 KMF = 0.0034 AUD
08 feb. 2025 1 AUD = 298.7678 KMF 1 KMF = 0.0033 AUD
09 feb. 2025 1 AUD = 298.7678 KMF 1 KMF = 0.0033 AUD
10 feb. 2025 1 AUD = 298.9511 KMF 1 KMF = 0.0033 AUD
11 feb. 2025 1 AUD = 300.1638 KMF 1 KMF = 0.0033 AUD
12 feb. 2025 1 AUD = 298.3337 KMF 1 KMF = 0.0034 AUD
13 feb. 2025 1 AUD = 297.0515 KMF 1 KMF = 0.0034 AUD
14 feb. 2025 1 AUD = 298.6559 KMF 1 KMF = 0.0033 AUD
15 feb. 2025 1 AUD = 297.7978 KMF 1 KMF = 0.0034 AUD
16 feb. 2025 1 AUD = 297.7978 KMF 1 KMF = 0.0034 AUD
17 feb. 2025 1 AUD = 298.1445 KMF 1 KMF = 0.0034 AUD
18 feb. 2025 1 AUD = 297.3776 KMF 1 KMF = 0.0034 AUD
19 feb. 2025 1 AUD = 299.2486 KMF 1 KMF = 0.0033 AUD
20 feb. 2025 1 AUD = 301.3624 KMF 1 KMF = 0.0033 AUD
21 feb. 2025 1 AUD = 299.9821 KMF 1 KMF = 0.0033 AUD
22 feb. 2025 1 AUD = 299.0992 KMF 1 KMF = 0.0033 AUD
23 feb. 2025 1 AUD = 299.0992 KMF 1 KMF = 0.0033 AUD
24 feb. 2025 1 AUD = 299.4597 KMF 1 KMF = 0.0033 AUD
25 feb. 2025 1 AUD = 297.7891 KMF 1 KMF = 0.0034 AUD
26 feb. 2025 1 AUD = 295.9806 KMF 1 KMF = 0.0034 AUD
27 feb. 2025 1 AUD = 296.2828 KMF 1 KMF = 0.0034 AUD
28 feb. 2025 1 AUD = 293.7812 KMF 1 KMF = 0.0034 AUD

Mar 2025

DataAUD-KMFKMF-AUD
01 mar. 2025 1 AUD = 294.7841 KMF 1 KMF = 0.0034 AUD
02 mar. 2025 1 AUD = 294.3492 KMF 1 KMF = 0.0034 AUD
03 mar. 2025 1 AUD = 295.3309 KMF 1 KMF = 0.0034 AUD
04 mar. 2025 1 AUD = 296.4879 KMF 1 KMF = 0.0034 AUD
05 mar. 2025 1 AUD = 296.3034 KMF 1 KMF = 0.0034 AUD
06 mar. 2025 1 AUD = 292.5983 KMF 1 KMF = 0.0034 AUD
07 mar. 2025 1 AUD = 290.9077 KMF 1 KMF = 0.0034 AUD
08 mar. 2025 1 AUD = 284.8402 KMF 1 KMF = 0.0035 AUD
09 mar. 2025 1 AUD = 286.0447 KMF 1 KMF = 0.0035 AUD
10 mar. 2025 1 AUD = 287.2573 KMF 1 KMF = 0.0035 AUD
11 mar. 2025 1 AUD = 285.6879 KMF 1 KMF = 0.0035 AUD
12 mar. 2025 1 AUD = 286.2215 KMF 1 KMF = 0.0035 AUD
13 mar. 2025 1 AUD = 284.2004 KMF 1 KMF = 0.0035 AUD
14 mar. 2025 1 AUD = 286.0626 KMF 1 KMF = 0.0035 AUD
15 mar. 2025 1 AUD = 286.0213 KMF 1 KMF = 0.0035 AUD
16 mar. 2025 1 AUD = 285.9688 KMF 1 KMF = 0.0035 AUD
17 mar. 2025 1 AUD = 286.7214 KMF 1 KMF = 0.0035 AUD
18 mar. 2025 1 AUD = 286.6746 KMF 1 KMF = 0.0035 AUD
19 mar. 2025 1 AUD = 285.2521 KMF 1 KMF = 0.0035 AUD
20 mar. 2025 1 AUD = 284.2228 KMF 1 KMF = 0.0035 AUD
21 mar. 2025 1 AUD = 284.9217 KMF 1 KMF = 0.0035 AUD
22 mar. 2025 1 AUD = 285.9307 KMF 1 KMF = 0.0035 AUD
23 mar. 2025 1 AUD = 285.0581 KMF 1 KMF = 0.0035 AUD
24 mar. 2025 1 AUD = 285.9625 KMF 1 KMF = 0.0035 AUD
25 mar. 2025 1 AUD = 287.8752 KMF 1 KMF = 0.0035 AUD
26 mar. 2025 1 AUD = 287.8796 KMF 1 KMF = 0.0035 AUD
27 mar. 2025 1 AUD = 288.0152 KMF 1 KMF = 0.0035 AUD
28 mar. 2025 1 AUD = 287.5424 KMF 1 KMF = 0.0035 AUD
29 mar. 2025 1 AUD = 286.486 KMF 1 KMF = 0.0035 AUD
30 mar. 2025 1 AUD = 285.8468 KMF 1 KMF = 0.0035 AUD
31 mar. 2025 1 AUD = 285.3538 KMF 1 KMF = 0.0035 AUD

Apr 2025

DataAUD-KMFKMF-AUD
01 apr. 2025 1 AUD = 284.2244 KMF 1 KMF = 0.0035 AUD
02 apr. 2025 1 AUD = 287.8706 KMF 1 KMF = 0.0035 AUD
03 apr. 2025 1 AUD = 287.5378 KMF 1 KMF = 0.0035 AUD
04 apr. 2025 1 AUD = 275.2705 KMF 1 KMF = 0.0036 AUD
05 apr. 2025 1 AUD = 272.2394 KMF 1 KMF = 0.0037 AUD
06 apr. 2025 1 AUD = 272.2394 KMF 1 KMF = 0.0037 AUD

Info schimb valutar AUD-KMF si KMF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats