> Schimb Valutar 2025 - AUD-KHR si KHR-AUD

Schimb Valutar 2025 - AUD-KHR si KHR-AUD

Schimb valutar AUD-KHR si KHR-AUD

Verificati aici ratele de schimb pentru AUD-KHR si KHR-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 2575,894 KHR

1 KHR = 0,0004 AUD

1An 2Ani 3Ani

AUD in KHRKHR in AUD

Jan 2025

Data	AUD-KHR	KHR-AUD
01 ian. 2025	1 AUD = 2500.3793 KHR	1 KHR = 0.0004 AUD
02 ian. 2025	1 AUD = 2504.605 KHR	1 KHR = 0.0004 AUD
03 ian. 2025	1 AUD = 2509.6819 KHR	1 KHR = 0.0004 AUD
04 ian. 2025	1 AUD = 2503.7975 KHR	1 KHR = 0.0004 AUD
05 ian. 2025	1 AUD = 2503.7975 KHR	1 KHR = 0.0004 AUD
06 ian. 2025	1 AUD = 2541.151 KHR	1 KHR = 0.0004 AUD
07 ian. 2025	1 AUD = 2533.3872 KHR	1 KHR = 0.0004 AUD
08 ian. 2025	1 AUD = 2505.0615 KHR	1 KHR = 0.0004 AUD
09 ian. 2025	1 AUD = 2503.1837 KHR	1 KHR = 0.0004 AUD
10 ian. 2025	1 AUD = 2501.254 KHR	1 KHR = 0.0004 AUD
11 ian. 2025	1 AUD = 2494.3809 KHR	1 KHR = 0.0004 AUD
12 ian. 2025	1 AUD = 2494.3809 KHR	1 KHR = 0.0004 AUD
13 ian. 2025	1 AUD = 2486.5936 KHR	1 KHR = 0.0004 AUD
14 ian. 2025	1 AUD = 2496.0267 KHR	1 KHR = 0.0004 AUD
15 ian. 2025	1 AUD = 2500.2927 KHR	1 KHR = 0.0004 AUD
16 ian. 2025	1 AUD = 2502.0397 KHR	1 KHR = 0.0004 AUD
17 ian. 2025	1 AUD = 2498.167 KHR	1 KHR = 0.0004 AUD
18 ian. 2025	1 AUD = 2500.1127 KHR	1 KHR = 0.0004 AUD
19 ian. 2025	1 AUD = 2500.1127 KHR	1 KHR = 0.0004 AUD
20 ian. 2025	1 AUD = 2511.2816 KHR	1 KHR = 0.0004 AUD
21 ian. 2025	1 AUD = 2507.3791 KHR	1 KHR = 0.0004 AUD
22 ian. 2025	1 AUD = 2517.3013 KHR	1 KHR = 0.0004 AUD
23 ian. 2025	1 AUD = 2527.1383 KHR	1 KHR = 0.0004 AUD
24 ian. 2025	1 AUD = 2540.6117 KHR	1 KHR = 0.0004 AUD
25 ian. 2025	1 AUD = 2536.7 KHR	1 KHR = 0.0004 AUD
26 ian. 2025	1 AUD = 2536.7 KHR	1 KHR = 0.0004 AUD
27 ian. 2025	1 AUD = 2534.6362 KHR	1 KHR = 0.0004 AUD
28 ian. 2025	1 AUD = 2511.4461 KHR	1 KHR = 0.0004 AUD
29 ian. 2025	1 AUD = 2502.8769 KHR	1 KHR = 0.0004 AUD
30 ian. 2025	1 AUD = 2502.5242 KHR	1 KHR = 0.0004 AUD
31 ian. 2025	1 AUD = 2499.9722 KHR	1 KHR = 0.0004 AUD

Feb 2025

Data	AUD-KHR	KHR-AUD
01 feb. 2025	1 AUD = 2508.6806 KHR	1 KHR = 0.0004 AUD
02 feb. 2025	1 AUD = 2512.8567 KHR	1 KHR = 0.0004 AUD
03 feb. 2025	1 AUD = 2477.0725 KHR	1 KHR = 0.0004 AUD
04 feb. 2025	1 AUD = 2497.319 KHR	1 KHR = 0.0004 AUD
05 feb. 2025	1 AUD = 2526.1895 KHR	1 KHR = 0.0004 AUD
06 feb. 2025	1 AUD = 2517.6854 KHR	1 KHR = 0.0004 AUD
07 feb. 2025	1 AUD = 2524.3734 KHR	1 KHR = 0.0004 AUD
08 feb. 2025	1 AUD = 2530.3243 KHR	1 KHR = 0.0004 AUD
09 feb. 2025	1 AUD = 2530.3243 KHR	1 KHR = 0.0004 AUD
10 feb. 2025	1 AUD = 2522.5354 KHR	1 KHR = 0.0004 AUD
11 feb. 2025	1 AUD = 2521.2587 KHR	1 KHR = 0.0004 AUD
12 feb. 2025	1 AUD = 2517.3013 KHR	1 KHR = 0.0004 AUD
13 feb. 2025	1 AUD = 2503.4875 KHR	1 KHR = 0.0004 AUD
14 feb. 2025	1 AUD = 2541.6124 KHR	1 KHR = 0.0004 AUD
15 feb. 2025	1 AUD = 2536.9157 KHR	1 KHR = 0.0004 AUD
16 feb. 2025	1 AUD = 2536.9157 KHR	1 KHR = 0.0004 AUD
17 feb. 2025	1 AUD = 2543.4081 KHR	1 KHR = 0.0004 AUD
18 feb. 2025	1 AUD = 2548.6793 KHR	1 KHR = 0.0004 AUD
19 feb. 2025	1 AUD = 2549.3559 KHR	1 KHR = 0.0004 AUD
20 feb. 2025	1 AUD = 2555.3513 KHR	1 KHR = 0.0004 AUD
21 feb. 2025	1 AUD = 2564.4102 KHR	1 KHR = 0.0004 AUD
22 feb. 2025	1 AUD = 2551.1816 KHR	1 KHR = 0.0004 AUD
23 feb. 2025	1 AUD = 2551.1816 KHR	1 KHR = 0.0004 AUD
24 feb. 2025	1 AUD = 2546.8649 KHR	1 KHR = 0.0004 AUD
25 feb. 2025	1 AUD = 2541.1832 KHR	1 KHR = 0.0004 AUD
26 feb. 2025	1 AUD = 2532.6758 KHR	1 KHR = 0.0004 AUD
27 feb. 2025	1 AUD = 2524.4649 KHR	1 KHR = 0.0004 AUD
28 feb. 2025	1 AUD = 2494.1307 KHR	1 KHR = 0.0004 AUD

Mar 2025

Data	AUD-KHR	KHR-AUD
01 mar. 2025	1 AUD = 2489.2171 KHR	1 KHR = 0.0004 AUD
02 mar. 2025	1 AUD = 2485.6765 KHR	1 KHR = 0.0004 AUD
03 mar. 2025	1 AUD = 2495.8933 KHR	1 KHR = 0.0004 AUD
04 mar. 2025	1 AUD = 2502.222 KHR	1 KHR = 0.0004 AUD
05 mar. 2025	1 AUD = 2517.234 KHR	1 KHR = 0.0004 AUD
06 mar. 2025	1 AUD = 2540.5575 KHR	1 KHR = 0.0004 AUD
07 mar. 2025	1 AUD = 2524.7076 KHR	1 KHR = 0.0004 AUD
08 mar. 2025	1 AUD = 2517.9107 KHR	1 KHR = 0.0004 AUD
09 mar. 2025	1 AUD = 2522.1731 KHR	1 KHR = 0.0004 AUD
10 mar. 2025	1 AUD = 2530.5676 KHR	1 KHR = 0.0004 AUD
11 mar. 2025	1 AUD = 2523.6987 KHR	1 KHR = 0.0004 AUD
12 mar. 2025	1 AUD = 2523.7045 KHR	1 KHR = 0.0004 AUD
13 mar. 2025	1 AUD = 2520.5066 KHR	1 KHR = 0.0004 AUD
14 mar. 2025	1 AUD = 2534.54 KHR	1 KHR = 0.0004 AUD
15 mar. 2025	1 AUD = 2530.2618 KHR	1 KHR = 0.0004 AUD
16 mar. 2025	1 AUD = 2532.6562 KHR	1 KHR = 0.0004 AUD
17 mar. 2025	1 AUD = 2545.5006 KHR	1 KHR = 0.0004 AUD
18 mar. 2025	1 AUD = 2545.9596 KHR	1 KHR = 0.0004 AUD
19 mar. 2025	1 AUD = 2541.5178 KHR	1 KHR = 0.0004 AUD
20 mar. 2025	1 AUD = 2519.2558 KHR	1 KHR = 0.0004 AUD
21 mar. 2025	1 AUD = 2518.1012 KHR	1 KHR = 0.0004 AUD
22 mar. 2025	1 AUD = 2509.1125 KHR	1 KHR = 0.0004 AUD
23 mar. 2025	1 AUD = 2512.3256 KHR	1 KHR = 0.0004 AUD
24 mar. 2025	1 AUD = 2515.159 KHR	1 KHR = 0.0004 AUD
25 mar. 2025	1 AUD = 2531.3304 KHR	1 KHR = 0.0004 AUD
26 mar. 2025	1 AUD = 2530.4445 KHR	1 KHR = 0.0004 AUD
27 mar. 2025	1 AUD = 2523.5312 KHR	1 KHR = 0.0004 AUD
28 mar. 2025	1 AUD = 2521.2445 KHR	1 KHR = 0.0004 AUD
29 mar. 2025	1 AUD = 2528.3162 KHR	1 KHR = 0.0004 AUD
30 mar. 2025	1 AUD = 2519.6068 KHR	1 KHR = 0.0004 AUD
31 mar. 2025	1 AUD = 2500.0093 KHR	1 KHR = 0.0004 AUD

Apr 2025

Data	AUD-KHR	KHR-AUD
01 apr. 2025	1 AUD = 2486.8544 KHR	1 KHR = 0.0004 AUD
02 apr. 2025	1 AUD = 2521.641 KHR	1 KHR = 0.0004 AUD
03 apr. 2025	1 AUD = 2540.772 KHR	1 KHR = 0.0004 AUD
04 apr. 2025	1 AUD = 2440.618 KHR	1 KHR = 0.0004 AUD
05 apr. 2025	1 AUD = 2434.2884 KHR	1 KHR = 0.0004 AUD
06 apr. 2025	1 AUD = 2434.2884 KHR	1 KHR = 0.0004 AUD
07 apr. 2025	1 AUD = 2418.6045 KHR	1 KHR = 0.0004 AUD
08 apr. 2025	1 AUD = 2423.4853 KHR	1 KHR = 0.0004 AUD
09 apr. 2025	1 AUD = 2397.6713 KHR	1 KHR = 0.0004 AUD
10 apr. 2025	1 AUD = 2469.8582 KHR	1 KHR = 0.0004 AUD
11 apr. 2025	1 AUD = 2496.6143 KHR	1 KHR = 0.0004 AUD
12 apr. 2025	1 AUD = 2513.982 KHR	1 KHR = 0.0004 AUD
13 apr. 2025	1 AUD = 2515.2984 KHR	1 KHR = 0.0004 AUD
14 apr. 2025	1 AUD = 2529.66 KHR	1 KHR = 0.0004 AUD
15 apr. 2025	1 AUD = 2549.7352 KHR	1 KHR = 0.0004 AUD
16 apr. 2025	1 AUD = 2553.9025 KHR	1 KHR = 0.0004 AUD
17 apr. 2025	1 AUD = 2546.5554 KHR	1 KHR = 0.0004 AUD
18 apr. 2025	1 AUD = 2564.9221 KHR	1 KHR = 0.0004 AUD
19 apr. 2025	1 AUD = 2564.9222 KHR	1 KHR = 0.0004 AUD
20 apr. 2025	1 AUD = 2564.9222 KHR	1 KHR = 0.0004 AUD
21 apr. 2025	1 AUD = 2564.9221 KHR	1 KHR = 0.0004 AUD
22 apr. 2025	1 AUD = 2561.1626 KHR	1 KHR = 0.0004 AUD
23 apr. 2025	1 AUD = 2564.0499 KHR	1 KHR = 0.0004 AUD
24 apr. 2025	1 AUD = 2550.0466 KHR	1 KHR = 0.0004 AUD
25 apr. 2025	1 AUD = 2555.007 KHR	1 KHR = 0.0004 AUD
26 apr. 2025	1 AUD = 2573.8573 KHR	1 KHR = 0.0004 AUD
27 apr. 2025	1 AUD = 2573.8579 KHR	1 KHR = 0.0004 AUD
28 apr. 2025	1 AUD = 2562.3122 KHR	1 KHR = 0.0004 AUD
29 apr. 2025	1 AUD = 2563.2249 KHR	1 KHR = 0.0004 AUD
30 apr. 2025	1 AUD = 2558.1358 KHR	1 KHR = 0.0004 AUD

May 2025

Data	AUD-KHR	KHR-AUD
01 mai 2025	1 AUD = 2566.6653 KHR	1 KHR = 0.0004 AUD
02 mai 2025	1 AUD = 2579.3942 KHR	1 KHR = 0.0004 AUD
03 mai 2025	1 AUD = 2588.7762 KHR	1 KHR = 0.0004 AUD
04 mai 2025	1 AUD = 2588.7762 KHR	1 KHR = 0.0004 AUD
05 mai 2025	1 AUD = 2597.2629 KHR	1 KHR = 0.0004 AUD
06 mai 2025	1 AUD = 2586.0106 KHR	1 KHR = 0.0004 AUD
07 mai 2025	1 AUD = 2591.4123 KHR	1 KHR = 0.0004 AUD
08 mai 2025	1 AUD = 2566.9586 KHR	1 KHR = 0.0004 AUD
09 mai 2025	1 AUD = 2562.5935 KHR	1 KHR = 0.0004 AUD
10 mai 2025	1 AUD = 2575.6158 KHR	1 KHR = 0.0004 AUD
11 mai 2025	1 AUD = 2566.1071 KHR	1 KHR = 0.0004 AUD
12 mai 2025	1 AUD = 2551.9679 KHR	1 KHR = 0.0004 AUD
13 mai 2025	1 AUD = 2565.3491 KHR	1 KHR = 0.0004 AUD
14 mai 2025	1 AUD = 2591.3583 KHR	1 KHR = 0.0004 AUD
15 mai 2025	1 AUD = 2565.9707 KHR	1 KHR = 0.0004 AUD
16 mai 2025	1 AUD = 2567.4659 KHR	1 KHR = 0.0004 AUD
17 mai 2025	1 AUD = 2576.7435 KHR	1 KHR = 0.0004 AUD
18 mai 2025	1 AUD = 2576.7435 KHR	1 KHR = 0.0004 AUD
19 mai 2025	1 AUD = 2585.885 KHR	1 KHR = 0.0004 AUD
20 mai 2025	1 AUD = 2565.1289 KHR	1 KHR = 0.0004 AUD
21 mai 2025	1 AUD = 2579.2781 KHR	1 KHR = 0.0004 AUD
22 mai 2025	1 AUD = 2568.92 KHR	1 KHR = 0.0004 AUD
23 mai 2025	1 AUD = 2587.9598 KHR	1 KHR = 0.0004 AUD
24 mai 2025	1 AUD = 2595.8852 KHR	1 KHR = 0.0004 AUD
25 mai 2025	1 AUD = 2595.8852 KHR	1 KHR = 0.0004 AUD
26 mai 2025	1 AUD = 2598.539 KHR	1 KHR = 0.0004 AUD
27 mai 2025	1 AUD = 2580.9925 KHR	1 KHR = 0.0004 AUD
28 mai 2025	1 AUD = 2577.1847 KHR	1 KHR = 0.0004 AUD
29 mai 2025	1 AUD = 2580.0634 KHR	1 KHR = 0.0004 AUD
30 mai 2025	1 AUD = 2571.2127 KHR	1 KHR = 0.0004 AUD
31 mai 2025	1 AUD = 2574.2949 KHR	1 KHR = 0.0004 AUD

Jun 2025

Data	AUD-KHR	KHR-AUD
01 iun. 2025	1 AUD = 2570.8132 KHR	1 KHR = 0.0004 AUD
02 iun. 2025	1 AUD = 2591.3507 KHR	1 KHR = 0.0004 AUD
03 iun. 2025	1 AUD = 2589.9694 KHR	1 KHR = 0.0004 AUD
04 iun. 2025	1 AUD = 2599.9671 KHR	1 KHR = 0.0004 AUD
05 iun. 2025	1 AUD = 2610.8388 KHR	1 KHR = 0.0004 AUD
06 iun. 2025	1 AUD = 2604.7013 KHR	1 KHR = 0.0004 AUD
07 iun. 2025	1 AUD = 2611.1056 KHR	1 KHR = 0.0004 AUD
08 iun. 2025	1 AUD = 2611.1056 KHR	1 KHR = 0.0004 AUD
09 iun. 2025	1 AUD = 2616.2286 KHR	1 KHR = 0.0004 AUD
10 iun. 2025	1 AUD = 2616.3156 KHR	1 KHR = 0.0004 AUD
11 iun. 2025	1 AUD = 2610.5316 KHR	1 KHR = 0.0004 AUD
12 iun. 2025	1 AUD = 2611.9049 KHR	1 KHR = 0.0004 AUD
13 iun. 2025	1 AUD = 2598.6564 KHR	1 KHR = 0.0004 AUD
14 iun. 2025	1 AUD = 2594.0264 KHR	1 KHR = 0.0004 AUD
15 iun. 2025	1 AUD = 2594.0264 KHR	1 KHR = 0.0004 AUD
16 iun. 2025	1 AUD = 2611.9586 KHR	1 KHR = 0.0004 AUD
17 iun. 2025	1 AUD = 2617.1423 KHR	1 KHR = 0.0004 AUD
18 iun. 2025	1 AUD = 2601.467 KHR	1 KHR = 0.0004 AUD
19 iun. 2025	1 AUD = 2587.4548 KHR	1 KHR = 0.0004 AUD
20 iun. 2025	1 AUD = 2601.1691 KHR	1 KHR = 0.0004 AUD
21 iun. 2025	1 AUD = 2599.7024 KHR	1 KHR = 0.0004 AUD
22 iun. 2025	1 AUD = 2599.7024 KHR	1 KHR = 0.0004 AUD
23 iun. 2025	1 AUD = 2554.4699 KHR	1 KHR = 0.0004 AUD
24 iun. 2025	1 AUD = 2608.3151 KHR	1 KHR = 0.0004 AUD
25 iun. 2025	1 AUD = 2603.1463 KHR	1 KHR = 0.0004 AUD
26 iun. 2025	1 AUD = 2622.0409 KHR	1 KHR = 0.0004 AUD
27 iun. 2025	1 AUD = 2619.0732 KHR	1 KHR = 0.0004 AUD
28 iun. 2025	1 AUD = 2619.505 KHR	1 KHR = 0.0004 AUD
29 iun. 2025	1 AUD = 2619.505 KHR	1 KHR = 0.0004 AUD
30 iun. 2025	1 AUD = 2618.5367 KHR	1 KHR = 0.0004 AUD

Jul 2025

Data	AUD-KHR	KHR-AUD
01 iul. 2025	1 AUD = 2641.2682 KHR	1 KHR = 0.0004 AUD
02 iul. 2025	1 AUD = 2635.5441 KHR	1 KHR = 0.0004 AUD
03 iul. 2025	1 AUD = 2639.1552 KHR	1 KHR = 0.0004 AUD
04 iul. 2025	1 AUD = 2634.2282 KHR	1 KHR = 0.0004 AUD
05 iul. 2025	1 AUD = 2630.6524 KHR	1 KHR = 0.0004 AUD
06 iul. 2025	1 AUD = 2630.6524 KHR	1 KHR = 0.0004 AUD
07 iul. 2025	1 AUD = 2611.571 KHR	1 KHR = 0.0004 AUD
08 iul. 2025	1 AUD = 2623.4191 KHR	1 KHR = 0.0004 AUD
09 iul. 2025	1 AUD = 2616.8708 KHR	1 KHR = 0.0004 AUD
10 iul. 2025	1 AUD = 2631.0598 KHR	1 KHR = 0.0004 AUD
11 iul. 2025	1 AUD = 2639.5773 KHR	1 KHR = 0.0004 AUD
12 iul. 2025	1 AUD = 2638.315 KHR	1 KHR = 0.0004 AUD
13 iul. 2025	1 AUD = 2646.6222 KHR	1 KHR = 0.0004 AUD
14 iul. 2025	1 AUD = 2631.4141 KHR	1 KHR = 0.0004 AUD
15 iul. 2025	1 AUD = 2631.3109 KHR	1 KHR = 0.0004 AUD
16 iul. 2025	1 AUD = 2614.3443 KHR	1 KHR = 0.0004 AUD
17 iul. 2025	1 AUD = 2587.9221 KHR	1 KHR = 0.0004 AUD
18 iul. 2025	1 AUD = 2613.2609 KHR	1 KHR = 0.0004 AUD
19 iul. 2025	1 AUD = 2623.8236 KHR	1 KHR = 0.0004 AUD
20 iul. 2025	1 AUD = 2623.8236 KHR	1 KHR = 0.0004 AUD
21 iul. 2025	1 AUD = 2613.4749 KHR	1 KHR = 0.0004 AUD
22 iul. 2025	1 AUD = 2611.6918 KHR	1 KHR = 0.0004 AUD
23 iul. 2025	1 AUD = 2642.5512 KHR	1 KHR = 0.0004 AUD
24 iul. 2025	1 AUD = 2649.2384 KHR	1 KHR = 0.0004 AUD
25 iul. 2025	1 AUD = 2633.0194 KHR	1 KHR = 0.0004 AUD
26 iul. 2025	1 AUD = 2662.8068 KHR	1 KHR = 0.0004 AUD
27 iul. 2025	1 AUD = 2662.8068 KHR	1 KHR = 0.0004 AUD
28 iul. 2025	1 AUD = 2616.0393 KHR	1 KHR = 0.0004 AUD
29 iul. 2025	1 AUD = 2606.2813 KHR	1 KHR = 0.0004 AUD
30 iul. 2025	1 AUD = 2599.2418 KHR	1 KHR = 0.0004 AUD
31 iul. 2025	1 AUD = 2580.0404 KHR	1 KHR = 0.0004 AUD

Aug 2025

Data	AUD-KHR	KHR-AUD
01 aug. 2025	1 AUD = 2575.9405 KHR	1 KHR = 0.0004 AUD
02 aug. 2025	1 AUD = 2550.7471 KHR	1 KHR = 0.0004 AUD
03 aug. 2025	1 AUD = 2550.7471 KHR	1 KHR = 0.0004 AUD
04 aug. 2025	1 AUD = 2595.1019 KHR	1 KHR = 0.0004 AUD
05 aug. 2025	1 AUD = 2591.3347 KHR	1 KHR = 0.0004 AUD
06 aug. 2025	1 AUD = 2605.8585 KHR	1 KHR = 0.0004 AUD
07 aug. 2025	1 AUD = 2615.171 KHR	1 KHR = 0.0004 AUD
08 aug. 2025	1 AUD = 2611.3539 KHR	1 KHR = 0.0004 AUD
09 aug. 2025	1 AUD = 2610.5591 KHR	1 KHR = 0.0004 AUD
10 aug. 2025	1 AUD = 2610.4478 KHR	1 KHR = 0.0004 AUD
11 aug. 2025	1 AUD = 2608.5537 KHR	1 KHR = 0.0004 AUD
12 aug. 2025	1 AUD = 2597.207 KHR	1 KHR = 0.0004 AUD
13 aug. 2025	1 AUD = 2623.9683 KHR	1 KHR = 0.0004 AUD
14 aug. 2025	1 AUD = 2614.3834 KHR	1 KHR = 0.0004 AUD
15 aug. 2025	1 AUD = 2610.721 KHR	1 KHR = 0.0004 AUD
16 aug. 2025	1 AUD = 2605.2105 KHR	1 KHR = 0.0004 AUD
17 aug. 2025	1 AUD = 2616.5763 KHR	1 KHR = 0.0004 AUD
18 aug. 2025	1 AUD = 2605.5244 KHR	1 KHR = 0.0004 AUD
19 aug. 2025	1 AUD = 2601.1379 KHR	1 KHR = 0.0004 AUD
20 aug. 2025	1 AUD = 2580.1619 KHR	1 KHR = 0.0004 AUD
21 aug. 2025	1 AUD = 2574.2253 KHR	1 KHR = 0.0004 AUD
22 aug. 2025	1 AUD = 2574.2065 KHR	1 KHR = 0.0004 AUD
23 aug. 2025	1 AUD = 2602.6554 KHR	1 KHR = 0.0004 AUD
24 aug. 2025	1 AUD = 2565.2439 KHR	1 KHR = 0.0004 AUD
25 aug. 2025	1 AUD = 2603.4745 KHR	1 KHR = 0.0004 AUD
26 aug. 2025	1 AUD = 2610.9177 KHR	1 KHR = 0.0004 AUD
27 aug. 2025	1 AUD = 2591.2525 KHR	1 KHR = 0.0004 AUD
28 aug. 2025	1 AUD = 2617.5478 KHR	1 KHR = 0.0004 AUD
29 aug. 2025	1 AUD = 2616.5494 KHR	1 KHR = 0.0004 AUD
30 aug. 2025	1 AUD = 2617.1185 KHR	1 KHR = 0.0004 AUD
31 aug. 2025	1 AUD = 2617.1185 KHR	1 KHR = 0.0004 AUD

Sep 2025

Data	AUD-KHR	KHR-AUD
01 sept. 2025	1 AUD = 2624.013 KHR	1 KHR = 0.0004 AUD
02 sept. 2025	1 AUD = 2608.7108 KHR	1 KHR = 0.0004 AUD
03 sept. 2025	1 AUD = 2620.5103 KHR	1 KHR = 0.0004 AUD
04 sept. 2025	1 AUD = 2615.3075 KHR	1 KHR = 0.0004 AUD
05 sept. 2025	1 AUD = 2624.9106 KHR	1 KHR = 0.0004 AUD
06 sept. 2025	1 AUD = 2619.4411 KHR	1 KHR = 0.0004 AUD
07 sept. 2025	1 AUD = 2619.4411 KHR	1 KHR = 0.0004 AUD
08 sept. 2025	1 AUD = 2638.3001 KHR	1 KHR = 0.0004 AUD
09 sept. 2025	1 AUD = 2650.1372 KHR	1 KHR = 0.0004 AUD
10 sept. 2025	1 AUD = 2646.2576 KHR	1 KHR = 0.0004 AUD
11 sept. 2025	1 AUD = 2647.8927 KHR	1 KHR = 0.0004 AUD
12 sept. 2025	1 AUD = 2662.9404 KHR	1 KHR = 0.0004 AUD
13 sept. 2025	1 AUD = 2643.9217 KHR	1 KHR = 0.0004 AUD
14 sept. 2025	1 AUD = 2643.9217 KHR	1 KHR = 0.0004 AUD
15 sept. 2025	1 AUD = 2668.4364 KHR	1 KHR = 0.0004 AUD
16 sept. 2025	1 AUD = 2673.9825 KHR	1 KHR = 0.0004 AUD
17 sept. 2025	1 AUD = 2663.7404 KHR	1 KHR = 0.0004 AUD
18 sept. 2025	1 AUD = 2665.7575 KHR	1 KHR = 0.0004 AUD
19 sept. 2025	1 AUD = 2652.1462 KHR	1 KHR = 0.0004 AUD
20 sept. 2025	1 AUD = 2651.563 KHR	1 KHR = 0.0004 AUD
21 sept. 2025	1 AUD = 2653.9445 KHR	1 KHR = 0.0004 AUD
22 sept. 2025	1 AUD = 2649.1889 KHR	1 KHR = 0.0004 AUD
23 sept. 2025	1 AUD = 2648.0125 KHR	1 KHR = 0.0004 AUD
24 sept. 2025	1 AUD = 2645.8653 KHR	1 KHR = 0.0004 AUD
25 sept. 2025	1 AUD = 2639.672 KHR	1 KHR = 0.0004 AUD
26 sept. 2025	1 AUD = 2616.2469 KHR	1 KHR = 0.0004 AUD
27 sept. 2025	1 AUD = 2619.2701 KHR	1 KHR = 0.0004 AUD
28 sept. 2025	1 AUD = 2612.2003 KHR	1 KHR = 0.0004 AUD
29 sept. 2025	1 AUD = 2626.7252 KHR	1 KHR = 0.0004 AUD
30 sept. 2025	1 AUD = 2651.202 KHR	1 KHR = 0.0004 AUD

Oct 2025

Data	AUD-KHR	KHR-AUD
01 oct. 2025	1 AUD = 2652.4463 KHR	1 KHR = 0.0004 AUD
02 oct. 2025	1 AUD = 2649.7132 KHR	1 KHR = 0.0004 AUD
03 oct. 2025	1 AUD = 2651.0579 KHR	1 KHR = 0.0004 AUD
04 oct. 2025	1 AUD = 2648.5404 KHR	1 KHR = 0.0004 AUD
05 oct. 2025	1 AUD = 2648.5404 KHR	1 KHR = 0.0004 AUD
06 oct. 2025	1 AUD = 2645.4068 KHR	1 KHR = 0.0004 AUD
07 oct. 2025	1 AUD = 2646.0516 KHR	1 KHR = 0.0004 AUD
08 oct. 2025	1 AUD = 2639.6956 KHR	1 KHR = 0.0004 AUD
09 oct. 2025	1 AUD = 2646.28 KHR	1 KHR = 0.0004 AUD
10 oct. 2025	1 AUD = 2638.4983 KHR	1 KHR = 0.0004 AUD
11 oct. 2025	1 AUD = 2615.0035 KHR	1 KHR = 0.0004 AUD
12 oct. 2025	1 AUD = 2615.0035 KHR	1 KHR = 0.0004 AUD
13 oct. 2025	1 AUD = 2615.9856 KHR	1 KHR = 0.0004 AUD
14 oct. 2025	1 AUD = 2596.7031 KHR	1 KHR = 0.0004 AUD
15 oct. 2025	1 AUD = 2619.9136 KHR	1 KHR = 0.0004 AUD
16 oct. 2025	1 AUD = 2618.7143 KHR	1 KHR = 0.0004 AUD
17 oct. 2025	1 AUD = 2612.8075 KHR	1 KHR = 0.0004 AUD
18 oct. 2025	1 AUD = 2618.0378 KHR	1 KHR = 0.0004 AUD
19 oct. 2025	1 AUD = 2618.0378 KHR	1 KHR = 0.0004 AUD
20 oct. 2025	1 AUD = 2613.3098 KHR	1 KHR = 0.0004 AUD
21 oct. 2025	1 AUD = 2619.5313 KHR	1 KHR = 0.0004 AUD
22 oct. 2025	1 AUD = 2615.2333 KHR	1 KHR = 0.0004 AUD
23 oct. 2025	1 AUD = 2621.4143 KHR	1 KHR = 0.0004 AUD
24 oct. 2025	1 AUD = 2617.9408 KHR	1 KHR = 0.0004 AUD
25 oct. 2025	1 AUD = 2626.3818 KHR	1 KHR = 0.0004 AUD
26 oct. 2025	1 AUD = 2616.5256 KHR	1 KHR = 0.0004 AUD
27 oct. 2025	1 AUD = 2638.728 KHR	1 KHR = 0.0004 AUD
28 oct. 2025	1 AUD = 2639.3236 KHR	1 KHR = 0.0004 AUD
29 oct. 2025	1 AUD = 2651.2534 KHR	1 KHR = 0.0004 AUD
30 oct. 2025	1 AUD = 2632.0519 KHR	1 KHR = 0.0004 AUD
31 oct. 2025	1 AUD = 2624.7684 KHR	1 KHR = 0.0004 AUD

Nov 2025

Data	AUD-KHR	KHR-AUD
01 nov. 2025	1 AUD = 2624.1806 KHR	1 KHR = 0.0004 AUD
02 nov. 2025	1 AUD = 2624.1806 KHR	1 KHR = 0.0004 AUD
03 nov. 2025	1 AUD = 2633.4716 KHR	1 KHR = 0.0004 AUD
04 nov. 2025	1 AUD = 2607.3506 KHR	1 KHR = 0.0004 AUD
05 nov. 2025	1 AUD = 2599.6965 KHR	1 KHR = 0.0004 AUD
06 nov. 2025	1 AUD = 2612.4487 KHR	1 KHR = 0.0004 AUD
07 nov. 2025	1 AUD = 2609.5288 KHR	1 KHR = 0.0004 AUD
08 nov. 2025	1 AUD = 2611.0977 KHR	1 KHR = 0.0004 AUD

Info schimb valutar AUD-KHR si KHR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri