> Schimb Valutar 2026 - AUD-KGS si KGS-AUD

Schimb Valutar 2026 - AUD-KGS si KGS-AUD

Schimb valutar AUD-KGS si KGS-AUD

Verificati aici ratele de schimb pentru AUD-KGS si KGS-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 61,1819 KGS

1 KGS = 0,0163 AUD

1An 2Ani 3Ani

AUD in KGSKGS in AUD

Jan 2026

Data	AUD-KGS	KGS-AUD
01 ian. 2026	1 AUD = 58.3256 KGS	1 KGS = 0.0171 AUD
02 ian. 2026	1 AUD = 58.536 KGS	1 KGS = 0.0171 AUD
03 ian. 2026	1 AUD = 58.4909 KGS	1 KGS = 0.0171 AUD
04 ian. 2026	1 AUD = 58.4909 KGS	1 KGS = 0.0171 AUD
05 ian. 2026	1 AUD = 58.4512 KGS	1 KGS = 0.0171 AUD
06 ian. 2026	1 AUD = 58.7697 KGS	1 KGS = 0.017 AUD
07 ian. 2026	1 AUD = 58.8547 KGS	1 KGS = 0.017 AUD
08 ian. 2026	1 AUD = 58.5745 KGS	1 KGS = 0.0171 AUD
09 ian. 2026	1 AUD = 58.3764 KGS	1 KGS = 0.0171 AUD
10 ian. 2026	1 AUD = 58.5697 KGS	1 KGS = 0.0171 AUD
11 ian. 2026	1 AUD = 58.6309 KGS	1 KGS = 0.0171 AUD
12 ian. 2026	1 AUD = 58.6344 KGS	1 KGS = 0.0171 AUD
13 ian. 2026	1 AUD = 58.6004 KGS	1 KGS = 0.0171 AUD
14 ian. 2026	1 AUD = 58.4426 KGS	1 KGS = 0.0171 AUD
15 ian. 2026	1 AUD = 58.5107 KGS	1 KGS = 0.0171 AUD
16 ian. 2026	1 AUD = 58.6213 KGS	1 KGS = 0.0171 AUD
17 ian. 2026	1 AUD = 58.7142 KGS	1 KGS = 0.017 AUD
18 ian. 2026	1 AUD = 58.7142 KGS	1 KGS = 0.017 AUD
19 ian. 2026	1 AUD = 58.6442 KGS	1 KGS = 0.0171 AUD
20 ian. 2026	1 AUD = 58.8583 KGS	1 KGS = 0.017 AUD
21 ian. 2026	1 AUD = 59.189 KGS	1 KGS = 0.0169 AUD
22 ian. 2026	1 AUD = 59.5329 KGS	1 KGS = 0.0168 AUD
23 ian. 2026	1 AUD = 59.9292 KGS	1 KGS = 0.0167 AUD
24 ian. 2026	1 AUD = 60.0341 KGS	1 KGS = 0.0167 AUD
25 ian. 2026	1 AUD = 60.0341 KGS	1 KGS = 0.0167 AUD
26 ian. 2026	1 AUD = 60.4811 KGS	1 KGS = 0.0165 AUD
27 ian. 2026	1 AUD = 60.691 KGS	1 KGS = 0.0165 AUD
28 ian. 2026	1 AUD = 61.279 KGS	1 KGS = 0.0163 AUD
29 ian. 2026	1 AUD = 61.6104 KGS	1 KGS = 0.0162 AUD
30 ian. 2026	1 AUD = 61.2782 KGS	1 KGS = 0.0163 AUD
31 ian. 2026	1 AUD = 60.873 KGS	1 KGS = 0.0164 AUD

Feb 2026

Data	AUD-KGS	KGS-AUD
01 feb. 2026	1 AUD = 60.7605 KGS	1 KGS = 0.0165 AUD
02 feb. 2026	1 AUD = 60.8521 KGS	1 KGS = 0.0164 AUD
03 feb. 2026	1 AUD = 61.223 KGS	1 KGS = 0.0163 AUD
04 feb. 2026	1 AUD = 61.481 KGS	1 KGS = 0.0163 AUD
05 feb. 2026	1 AUD = 60.9479 KGS	1 KGS = 0.0164 AUD
06 feb. 2026	1 AUD = 61.0596 KGS	1 KGS = 0.0164 AUD
07 feb. 2026	1 AUD = 61.329 KGS	1 KGS = 0.0163 AUD
08 feb. 2026	1 AUD = 61.329 KGS	1 KGS = 0.0163 AUD
09 feb. 2026	1 AUD = 61.5945 KGS	1 KGS = 0.0162 AUD
10 feb. 2026	1 AUD = 61.8313 KGS	1 KGS = 0.0162 AUD
11 feb. 2026	1 AUD = 62.1823 KGS	1 KGS = 0.0161 AUD
12 feb. 2026	1 AUD = 62.2934 KGS	1 KGS = 0.0161 AUD
13 feb. 2026	1 AUD = 61.6805 KGS	1 KGS = 0.0162 AUD
14 feb. 2026	1 AUD = 62.0461 KGS	1 KGS = 0.0161 AUD
15 feb. 2026	1 AUD = 62.0461 KGS	1 KGS = 0.0161 AUD
16 feb. 2026	1 AUD = 61.96 KGS	1 KGS = 0.0161 AUD
17 feb. 2026	1 AUD = 61.6931 KGS	1 KGS = 0.0162 AUD
18 feb. 2026	1 AUD = 61.8444 KGS	1 KGS = 0.0162 AUD
19 feb. 2026	1 AUD = 61.6491 KGS	1 KGS = 0.0162 AUD
20 feb. 2026	1 AUD = 61.6558 KGS	1 KGS = 0.0162 AUD
21 feb. 2026	1 AUD = 61.7662 KGS	1 KGS = 0.0162 AUD
22 feb. 2026	1 AUD = 61.7662 KGS	1 KGS = 0.0162 AUD
23 feb. 2026	1 AUD = 61.7604 KGS	1 KGS = 0.0162 AUD
24 feb. 2026	1 AUD = 61.5668 KGS	1 KGS = 0.0162 AUD
25 feb. 2026	1 AUD = 61.976 KGS	1 KGS = 0.0161 AUD
26 feb. 2026	1 AUD = 62.2706 KGS	1 KGS = 0.0161 AUD
27 feb. 2026	1 AUD = 62.1326 KGS	1 KGS = 0.0161 AUD
28 feb. 2026	1 AUD = 62.1335 KGS	1 KGS = 0.0161 AUD

Mar 2026

Data	AUD-KGS	KGS-AUD
01 mar. 2026	1 AUD = 62.1335 KGS	1 KGS = 0.0161 AUD
02 mar. 2026	1 AUD = 61.8391 KGS	1 KGS = 0.0162 AUD
03 mar. 2026	1 AUD = 61.578 KGS	1 KGS = 0.0162 AUD
04 mar. 2026	1 AUD = 61.7145 KGS	1 KGS = 0.0162 AUD
05 mar. 2026	1 AUD = 61.6242 KGS	1 KGS = 0.0162 AUD
06 mar. 2026	1 AUD = 61.2803 KGS	1 KGS = 0.0163 AUD
07 mar. 2026	1 AUD = 61.5476 KGS	1 KGS = 0.0162 AUD
08 mar. 2026	1 AUD = 61.5476 KGS	1 KGS = 0.0162 AUD
09 mar. 2026	1 AUD = 61.4195 KGS	1 KGS = 0.0163 AUD
10 mar. 2026	1 AUD = 62.2433 KGS	1 KGS = 0.0161 AUD
11 mar. 2026	1 AUD = 62.5649 KGS	1 KGS = 0.016 AUD
12 mar. 2026	1 AUD = 62.3498 KGS	1 KGS = 0.016 AUD
13 mar. 2026	1 AUD = 61.6332 KGS	1 KGS = 0.0162 AUD
14 mar. 2026	1 AUD = 61.1011 KGS	1 KGS = 0.0164 AUD
15 mar. 2026	1 AUD = 61.1011 KGS	1 KGS = 0.0164 AUD
16 mar. 2026	1 AUD = 61.6998 KGS	1 KGS = 0.0162 AUD
17 mar. 2026	1 AUD = 62.0308 KGS	1 KGS = 0.0161 AUD
18 mar. 2026	1 AUD = 61.8962 KGS	1 KGS = 0.0162 AUD
19 mar. 2026	1 AUD = 61.2367 KGS	1 KGS = 0.0163 AUD
20 mar. 2026	1 AUD = 61.8623 KGS	1 KGS = 0.0162 AUD
21 mar. 2026	1 AUD = 61.4846 KGS	1 KGS = 0.0163 AUD
22 mar. 2026	1 AUD = 61.4846 KGS	1 KGS = 0.0163 AUD
23 mar. 2026	1 AUD = 61.1719 KGS	1 KGS = 0.0163 AUD
24 mar. 2026	1 AUD = 60.8576 KGS	1 KGS = 0.0164 AUD
25 mar. 2026	1 AUD = 60.928 KGS	1 KGS = 0.0164 AUD
26 mar. 2026	1 AUD = 60.375 KGS	1 KGS = 0.0166 AUD
27 mar. 2026	1 AUD = 60.2264 KGS	1 KGS = 0.0166 AUD
28 mar. 2026	1 AUD = 60.2096 KGS	1 KGS = 0.0166 AUD
29 mar. 2026	1 AUD = 60.2796 KGS	1 KGS = 0.0166 AUD
30 mar. 2026	1 AUD = 59.9946 KGS	1 KGS = 0.0167 AUD
31 mar. 2026	1 AUD = 60.2251 KGS	1 KGS = 0.0166 AUD

Apr 2026

Data	AUD-KGS	KGS-AUD
01 apr. 2026	1 AUD = 60.8266 KGS	1 KGS = 0.0164 AUD
02 apr. 2026	1 AUD = 60.0113 KGS	1 KGS = 0.0167 AUD
03 apr. 2026	1 AUD = 60.3985 KGS	1 KGS = 0.0166 AUD
04 apr. 2026	1 AUD = 60.3757 KGS	1 KGS = 0.0166 AUD
05 apr. 2026	1 AUD = 60.3757 KGS	1 KGS = 0.0166 AUD
06 apr. 2026	1 AUD = 60.5913 KGS	1 KGS = 0.0165 AUD
07 apr. 2026	1 AUD = 60.6371 KGS	1 KGS = 0.0165 AUD
08 apr. 2026	1 AUD = 61.6454 KGS	1 KGS = 0.0162 AUD
09 apr. 2026	1 AUD = 61.5366 KGS	1 KGS = 0.0163 AUD
10 apr. 2026	1 AUD = 61.8483 KGS	1 KGS = 0.0162 AUD
11 apr. 2026	1 AUD = 61.7575 KGS	1 KGS = 0.0162 AUD
12 apr. 2026	1 AUD = 61.7575 KGS	1 KGS = 0.0162 AUD
13 apr. 2026	1 AUD = 61.5776 KGS	1 KGS = 0.0162 AUD
14 apr. 2026	1 AUD = 62.2979 KGS	1 KGS = 0.0161 AUD
15 apr. 2026	1 AUD = 62.4101 KGS	1 KGS = 0.016 AUD
16 apr. 2026	1 AUD = 62.7369 KGS	1 KGS = 0.0159 AUD
17 apr. 2026	1 AUD = 62.7201 KGS	1 KGS = 0.0159 AUD
18 apr. 2026	1 AUD = 62.7467 KGS	1 KGS = 0.0159 AUD
19 apr. 2026	1 AUD = 62.7467 KGS	1 KGS = 0.0159 AUD
20 apr. 2026	1 AUD = 62.5914 KGS	1 KGS = 0.016 AUD
21 apr. 2026	1 AUD = 62.6459 KGS	1 KGS = 0.016 AUD
22 apr. 2026	1 AUD = 62.5631 KGS	1 KGS = 0.016 AUD
23 apr. 2026	1 AUD = 62.532 KGS	1 KGS = 0.016 AUD
24 apr. 2026	1 AUD = 62.4583 KGS	1 KGS = 0.016 AUD
25 apr. 2026	1 AUD = 62.3622 KGS	1 KGS = 0.016 AUD
26 apr. 2026	1 AUD = 62.3622 KGS	1 KGS = 0.016 AUD
27 apr. 2026	1 AUD = 62.8565 KGS	1 KGS = 0.0159 AUD
28 apr. 2026	1 AUD = 62.5537 KGS	1 KGS = 0.016 AUD
29 apr. 2026	1 AUD = 62.5662 KGS	1 KGS = 0.016 AUD
30 apr. 2026	1 AUD = 62.6184 KGS	1 KGS = 0.016 AUD

May 2026

Data	AUD-KGS	KGS-AUD
01 mai 2026	1 AUD = 62.9375 KGS	1 KGS = 0.0159 AUD
02 mai 2026	1 AUD = 62.9428 KGS	1 KGS = 0.0159 AUD
03 mai 2026	1 AUD = 62.9428 KGS	1 KGS = 0.0159 AUD
04 mai 2026	1 AUD = 62.7435 KGS	1 KGS = 0.0159 AUD
05 mai 2026	1 AUD = 62.7032 KGS	1 KGS = 0.0159 AUD
06 mai 2026	1 AUD = 63.4681 KGS	1 KGS = 0.0158 AUD
07 mai 2026	1 AUD = 63.4218 KGS	1 KGS = 0.0158 AUD
08 mai 2026	1 AUD = 63.2391 KGS	1 KGS = 0.0158 AUD
09 mai 2026	1 AUD = 63.4236 KGS	1 KGS = 0.0158 AUD
10 mai 2026	1 AUD = 63.4236 KGS	1 KGS = 0.0158 AUD
11 mai 2026	1 AUD = 63.3579 KGS	1 KGS = 0.0158 AUD
12 mai 2026	1 AUD = 63.4088 KGS	1 KGS = 0.0158 AUD

Info schimb valutar AUD-KGS si KGS-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri