currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-KGS si KGS-AUD

Schimb Valutar 2025 - AUD-KGS si KGS-AUD

Schimb valutar AUD-KGS si KGS-AUD

Verificati aici ratele de schimb pentru AUD-KGS si KGS-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 54,674 KGS
1 KGS = 0,0183 AUD
AUD in KGSKGS in AUD
51,9718 Data: 4.7 52,4344 Data: 4.6 52,4344 Data: 4.5 53,0189 Data: 4.4 55,0678 Data: 4.3 54,7175 Data: 4.2 54,0945 Data: 4.1 54,0736 Data: 3.31 54,4579 Data: 3.30 54,5391 Data: 3.29 54,4243 Data: 3.28 54,5739 Data: 3.27 54,6233 Data: 3.26 55,3986 Data: 3.25 55,1420 Data: 3.24 55,0797 Data: 3.23 53,9484 Data: 3.22 55,0972 Data: 3.21 55,1124 Data: 3.20 55,5584 Data: 3.19 55,8194 Data: 3.18 55,4570 Data: 3.17 55,3559 Data: 3.16 55,3561 Data: 3.15 55,3797 Data: 3.14 55,0033 Data: 3.13 55,0294 Data: 3.12 55,1937 Data: 3.11 55,3122 Data: 3.10 54,9713 Data: 3.9 55,1302 Data: 3.8 55,0648 Data: 3.7 55,3799 Data: 3.6 54,9675 Data: 3.5 54,5829 Data: 3.4 54,4459 Data: 3.3 54,2971 Data: 3.2 54,2707 Data: 3.1 54,5414 Data: 2.28 55,0693 Data: 2.27 55,3626 Data: 2.26 55,4518 Data: 2.25 55,6592 Data: 2.24 55,5922 Data: 2.23 55,5922 Data: 2.22 55,8751 Data: 2.21 55,9038 Data: 2.20 55,5316 Data: 2.19 55,4968 Data: 2.18 55,6394 Data: 2.17 55,5747 Data: 2.16 55,5747 Data: 2.15 55,4921 Data: 2.14 54,7409 Data: 2.13 54,9075 Data: 2.12 54,9322 Data: 2.11 54,8659 Data: 2.10 54,8314 Data: 2.9 54,8314 Data: 2.8 54,9105 Data: 2.7 54,8015 Data: 2.6 54,9321 Data: 2.5 54,3117 Data: 2.4 53,8878 Data: 2.3 54,5428 Data: 2.2 54,5428 Data: 2.1 54,3532 Data: 1.31 54,4634 Data: 1.30 54,4172 Data: 1.29 54,5772 Data: 1.28 55,1000 Data: 1.27 55,2249 Data: 1.26 55,2249 Data: 1.25 55,1908 Data: 1.24 54,8528 Data: 1.23 54,9377 Data: 1.22 54,4266 Data: 1.21 54,3150 Data: 1.20 54,1493 Data: 1.19 54,1493 Data: 1.18 54,0896 Data: 1.17 54,2709 Data: 1.16 54,2160 Data: 1.15 54,0006 Data: 1.14 53,7709 Data: 1.13 53,4530 Data: 1.12 53,4530 Data: 1.11 53,8372 Data: 1.10 53,9182 Data: 1.9 53,8669 Data: 1.8 54,5848 Data: 1.7 54,7682 Data: 1.6 54,0881 Data: 1.5 54,0881 Data: 1.4 54,1134 Data: 1.3 54,0108 Data: 1.2 54,0964 Data: 1.1 51,9718 Data: 4.7 52,4344 Data: 4.6 52,4344 Data: 4.5 53,0189 Data: 4.4 55,0678 Data: 4.3 54,7175 Data: 4.2 54,0945 Data: 4.1 54,0736 Data: 3.31 54,4579 Data: 3.30 54,5391 Data: 3.29 54,4243 Data: 3.28 54,5739 Data: 3.27 54,6233 Data: 3.26 55,3986 Data: 3.25 55,1420 Data: 3.24 55,0797 Data: 3.23 53,9484 Data: 3.22 55,0972 Data: 3.21 55,1124 Data: 3.20 55,5584 Data: 3.19 55,8194 Data: 3.18 55,4570 Data: 3.17 55,3559 Data: 3.16 55,3561 Data: 3.15 55,3797 Data: 3.14 55,0033 Data: 3.13 55,0294 Data: 3.12 55,1937 Data: 3.11 55,3122 Data: 3.10 54,9713 Data: 3.9 55,1302 Data: 3.8 55,0648 Data: 3.7 55,3799 Data: 3.6 54,9675 Data: 3.5 54,5829 Data: 3.4 54,4459 Data: 3.3 54,2971 Data: 3.2 54,2707 Data: 3.1 54,5414 Data: 2.28 55,0693 Data: 2.27 55,3626 Data: 2.26 55,4518 Data: 2.25 55,6592 Data: 2.24 55,5922 Data: 2.23 55,5922 Data: 2.22 55,8751 Data: 2.21 55,9038 Data: 2.20 55,5316 Data: 2.19 55,4968 Data: 2.18 55,6394 Data: 2.17 55,5747 Data: 2.16 55,5747 Data: 2.15 55,4921 Data: 2.14 54,7409 Data: 2.13 54,9075 Data: 2.12 54,9322 Data: 2.11 54,8659 Data: 2.10 54,8314 Data: 2.9 54,8314 Data: 2.8 54,9105 Data: 2.7 54,8015 Data: 2.6 54,9321 Data: 2.5 54,3117 Data: 2.4 53,8878 Data: 2.3 54,5428 Data: 2.2 54,5428 Data: 2.1 54,3532 Data: 1.31 54,4634 Data: 1.30 54,4172 Data: 1.29 54,5772 Data: 1.28 55,1000 Data: 1.27 55,2249 Data: 1.26 55,2249 Data: 1.25 55,1908 Data: 1.24 54,8528 Data: 1.23 54,9377 Data: 1.22 54,4266 Data: 1.21 54,3150 Data: 1.20 54,1493 Data: 1.19 54,1493 Data: 1.18 54,0896 Data: 1.17 54,2709 Data: 1.16 54,2160 Data: 1.15 54,0006 Data: 1.14 53,7709 Data: 1.13 53,4530 Data: 1.12 53,4530 Data: 1.11 53,8372 Data: 1.10 53,9182 Data: 1.9 53,8669 Data: 1.8 54,5848 Data: 1.7 54,7682 Data: 1.6 54,0881 Data: 1.5 54,0881 Data: 1.4 54,1134 Data: 1.3 54,0108 Data: 1.2 54,0964 Data: 1.1

Jan 2025

DataAUD-KGSKGS-AUD
01 ian. 2025 1 AUD = 54.0964 KGS 1 KGS = 0.0185 AUD
02 ian. 2025 1 AUD = 54.0108 KGS 1 KGS = 0.0185 AUD
03 ian. 2025 1 AUD = 54.1134 KGS 1 KGS = 0.0185 AUD
04 ian. 2025 1 AUD = 54.0881 KGS 1 KGS = 0.0185 AUD
05 ian. 2025 1 AUD = 54.0881 KGS 1 KGS = 0.0185 AUD
06 ian. 2025 1 AUD = 54.7682 KGS 1 KGS = 0.0183 AUD
07 ian. 2025 1 AUD = 54.5848 KGS 1 KGS = 0.0183 AUD
08 ian. 2025 1 AUD = 53.8669 KGS 1 KGS = 0.0186 AUD
09 ian. 2025 1 AUD = 53.9182 KGS 1 KGS = 0.0185 AUD
10 ian. 2025 1 AUD = 53.8372 KGS 1 KGS = 0.0186 AUD
11 ian. 2025 1 AUD = 53.453 KGS 1 KGS = 0.0187 AUD
12 ian. 2025 1 AUD = 53.453 KGS 1 KGS = 0.0187 AUD
13 ian. 2025 1 AUD = 53.7709 KGS 1 KGS = 0.0186 AUD
14 ian. 2025 1 AUD = 54.0006 KGS 1 KGS = 0.0185 AUD
15 ian. 2025 1 AUD = 54.216 KGS 1 KGS = 0.0184 AUD
16 ian. 2025 1 AUD = 54.2709 KGS 1 KGS = 0.0184 AUD
17 ian. 2025 1 AUD = 54.0896 KGS 1 KGS = 0.0185 AUD
18 ian. 2025 1 AUD = 54.1493 KGS 1 KGS = 0.0185 AUD
19 ian. 2025 1 AUD = 54.1493 KGS 1 KGS = 0.0185 AUD
20 ian. 2025 1 AUD = 54.315 KGS 1 KGS = 0.0184 AUD
21 ian. 2025 1 AUD = 54.4266 KGS 1 KGS = 0.0184 AUD
22 ian. 2025 1 AUD = 54.9377 KGS 1 KGS = 0.0182 AUD
23 ian. 2025 1 AUD = 54.8528 KGS 1 KGS = 0.0182 AUD
24 ian. 2025 1 AUD = 55.1908 KGS 1 KGS = 0.0181 AUD
25 ian. 2025 1 AUD = 55.2249 KGS 1 KGS = 0.0181 AUD
26 ian. 2025 1 AUD = 55.2249 KGS 1 KGS = 0.0181 AUD
27 ian. 2025 1 AUD = 55.1 KGS 1 KGS = 0.0181 AUD
28 ian. 2025 1 AUD = 54.5772 KGS 1 KGS = 0.0183 AUD
29 ian. 2025 1 AUD = 54.4172 KGS 1 KGS = 0.0184 AUD
30 ian. 2025 1 AUD = 54.4634 KGS 1 KGS = 0.0184 AUD
31 ian. 2025 1 AUD = 54.3532 KGS 1 KGS = 0.0184 AUD

Feb 2025

DataAUD-KGSKGS-AUD
01 feb. 2025 1 AUD = 54.5428 KGS 1 KGS = 0.0183 AUD
02 feb. 2025 1 AUD = 54.5428 KGS 1 KGS = 0.0183 AUD
03 feb. 2025 1 AUD = 53.8878 KGS 1 KGS = 0.0186 AUD
04 feb. 2025 1 AUD = 54.3117 KGS 1 KGS = 0.0184 AUD
05 feb. 2025 1 AUD = 54.9321 KGS 1 KGS = 0.0182 AUD
06 feb. 2025 1 AUD = 54.8015 KGS 1 KGS = 0.0182 AUD
07 feb. 2025 1 AUD = 54.9105 KGS 1 KGS = 0.0182 AUD
08 feb. 2025 1 AUD = 54.8314 KGS 1 KGS = 0.0182 AUD
09 feb. 2025 1 AUD = 54.8314 KGS 1 KGS = 0.0182 AUD
10 feb. 2025 1 AUD = 54.8659 KGS 1 KGS = 0.0182 AUD
11 feb. 2025 1 AUD = 54.9322 KGS 1 KGS = 0.0182 AUD
12 feb. 2025 1 AUD = 54.9075 KGS 1 KGS = 0.0182 AUD
13 feb. 2025 1 AUD = 54.7409 KGS 1 KGS = 0.0183 AUD
14 feb. 2025 1 AUD = 55.4921 KGS 1 KGS = 0.018 AUD
15 feb. 2025 1 AUD = 55.5747 KGS 1 KGS = 0.018 AUD
16 feb. 2025 1 AUD = 55.5747 KGS 1 KGS = 0.018 AUD
17 feb. 2025 1 AUD = 55.6394 KGS 1 KGS = 0.018 AUD
18 feb. 2025 1 AUD = 55.4968 KGS 1 KGS = 0.018 AUD
19 feb. 2025 1 AUD = 55.5316 KGS 1 KGS = 0.018 AUD
20 feb. 2025 1 AUD = 55.9038 KGS 1 KGS = 0.0179 AUD
21 feb. 2025 1 AUD = 55.8751 KGS 1 KGS = 0.0179 AUD
22 feb. 2025 1 AUD = 55.5922 KGS 1 KGS = 0.018 AUD
23 feb. 2025 1 AUD = 55.5922 KGS 1 KGS = 0.018 AUD
24 feb. 2025 1 AUD = 55.6592 KGS 1 KGS = 0.018 AUD
25 feb. 2025 1 AUD = 55.4518 KGS 1 KGS = 0.018 AUD
26 feb. 2025 1 AUD = 55.3626 KGS 1 KGS = 0.0181 AUD
27 feb. 2025 1 AUD = 55.0693 KGS 1 KGS = 0.0182 AUD
28 feb. 2025 1 AUD = 54.5414 KGS 1 KGS = 0.0183 AUD

Mar 2025

DataAUD-KGSKGS-AUD
01 mar. 2025 1 AUD = 54.2707 KGS 1 KGS = 0.0184 AUD
02 mar. 2025 1 AUD = 54.2971 KGS 1 KGS = 0.0184 AUD
03 mar. 2025 1 AUD = 54.4459 KGS 1 KGS = 0.0184 AUD
04 mar. 2025 1 AUD = 54.5829 KGS 1 KGS = 0.0183 AUD
05 mar. 2025 1 AUD = 54.9675 KGS 1 KGS = 0.0182 AUD
06 mar. 2025 1 AUD = 55.3799 KGS 1 KGS = 0.0181 AUD
07 mar. 2025 1 AUD = 55.0648 KGS 1 KGS = 0.0182 AUD
08 mar. 2025 1 AUD = 55.1302 KGS 1 KGS = 0.0181 AUD
09 mar. 2025 1 AUD = 54.9713 KGS 1 KGS = 0.0182 AUD
10 mar. 2025 1 AUD = 55.3122 KGS 1 KGS = 0.0181 AUD
11 mar. 2025 1 AUD = 55.1937 KGS 1 KGS = 0.0181 AUD
12 mar. 2025 1 AUD = 55.0294 KGS 1 KGS = 0.0182 AUD
13 mar. 2025 1 AUD = 55.0033 KGS 1 KGS = 0.0182 AUD
14 mar. 2025 1 AUD = 55.3797 KGS 1 KGS = 0.0181 AUD
15 mar. 2025 1 AUD = 55.3561 KGS 1 KGS = 0.0181 AUD
16 mar. 2025 1 AUD = 55.3559 KGS 1 KGS = 0.0181 AUD
17 mar. 2025 1 AUD = 55.457 KGS 1 KGS = 0.018 AUD
18 mar. 2025 1 AUD = 55.8194 KGS 1 KGS = 0.0179 AUD
19 mar. 2025 1 AUD = 55.5584 KGS 1 KGS = 0.018 AUD
20 mar. 2025 1 AUD = 55.1124 KGS 1 KGS = 0.0181 AUD
21 mar. 2025 1 AUD = 55.0972 KGS 1 KGS = 0.0181 AUD
22 mar. 2025 1 AUD = 53.9484 KGS 1 KGS = 0.0185 AUD
23 mar. 2025 1 AUD = 55.0797 KGS 1 KGS = 0.0182 AUD
24 mar. 2025 1 AUD = 55.142 KGS 1 KGS = 0.0181 AUD
25 mar. 2025 1 AUD = 55.3986 KGS 1 KGS = 0.0181 AUD
26 mar. 2025 1 AUD = 54.6233 KGS 1 KGS = 0.0183 AUD
27 mar. 2025 1 AUD = 54.5739 KGS 1 KGS = 0.0183 AUD
28 mar. 2025 1 AUD = 54.4243 KGS 1 KGS = 0.0184 AUD
29 mar. 2025 1 AUD = 54.5391 KGS 1 KGS = 0.0183 AUD
30 mar. 2025 1 AUD = 54.4579 KGS 1 KGS = 0.0184 AUD
31 mar. 2025 1 AUD = 54.0736 KGS 1 KGS = 0.0185 AUD

Apr 2025

DataAUD-KGSKGS-AUD
01 apr. 2025 1 AUD = 54.0945 KGS 1 KGS = 0.0185 AUD
02 apr. 2025 1 AUD = 54.7175 KGS 1 KGS = 0.0183 AUD
03 apr. 2025 1 AUD = 55.0678 KGS 1 KGS = 0.0182 AUD
04 apr. 2025 1 AUD = 53.0189 KGS 1 KGS = 0.0189 AUD
05 apr. 2025 1 AUD = 52.4344 KGS 1 KGS = 0.0191 AUD
06 apr. 2025 1 AUD = 52.4344 KGS 1 KGS = 0.0191 AUD
07 apr. 2025 1 AUD = 51.9718 KGS 1 KGS = 0.0192 AUD

Info schimb valutar AUD-KGS si KGS-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Kârgâzstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats