> Schimb Valutar 2025 - AUD-KGS si KGS-AUD

Schimb Valutar 2025 - AUD-KGS si KGS-AUD

Schimb valutar AUD-KGS si KGS-AUD

Verificati aici ratele de schimb pentru AUD-KGS si KGS-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 55,2279 KGS

1 KGS = 0,0181 AUD

1An 2Ani 3Ani

AUD in KGSKGS in AUD

Jan 2025

Data	AUD-KGS	KGS-AUD
01 ian. 2025	1 AUD = 54.0964 KGS	1 KGS = 0.0185 AUD
02 ian. 2025	1 AUD = 54.0108 KGS	1 KGS = 0.0185 AUD
03 ian. 2025	1 AUD = 54.1134 KGS	1 KGS = 0.0185 AUD
04 ian. 2025	1 AUD = 54.0881 KGS	1 KGS = 0.0185 AUD
05 ian. 2025	1 AUD = 54.0881 KGS	1 KGS = 0.0185 AUD
06 ian. 2025	1 AUD = 54.7682 KGS	1 KGS = 0.0183 AUD
07 ian. 2025	1 AUD = 54.5848 KGS	1 KGS = 0.0183 AUD
08 ian. 2025	1 AUD = 53.8669 KGS	1 KGS = 0.0186 AUD
09 ian. 2025	1 AUD = 53.9182 KGS	1 KGS = 0.0185 AUD
10 ian. 2025	1 AUD = 53.8372 KGS	1 KGS = 0.0186 AUD
11 ian. 2025	1 AUD = 53.453 KGS	1 KGS = 0.0187 AUD
12 ian. 2025	1 AUD = 53.453 KGS	1 KGS = 0.0187 AUD
13 ian. 2025	1 AUD = 53.7709 KGS	1 KGS = 0.0186 AUD
14 ian. 2025	1 AUD = 54.0006 KGS	1 KGS = 0.0185 AUD
15 ian. 2025	1 AUD = 54.216 KGS	1 KGS = 0.0184 AUD
16 ian. 2025	1 AUD = 54.2709 KGS	1 KGS = 0.0184 AUD
17 ian. 2025	1 AUD = 54.0896 KGS	1 KGS = 0.0185 AUD
18 ian. 2025	1 AUD = 54.1493 KGS	1 KGS = 0.0185 AUD
19 ian. 2025	1 AUD = 54.1493 KGS	1 KGS = 0.0185 AUD
20 ian. 2025	1 AUD = 54.315 KGS	1 KGS = 0.0184 AUD
21 ian. 2025	1 AUD = 54.4266 KGS	1 KGS = 0.0184 AUD
22 ian. 2025	1 AUD = 54.9377 KGS	1 KGS = 0.0182 AUD
23 ian. 2025	1 AUD = 54.8528 KGS	1 KGS = 0.0182 AUD
24 ian. 2025	1 AUD = 55.1908 KGS	1 KGS = 0.0181 AUD
25 ian. 2025	1 AUD = 55.2249 KGS	1 KGS = 0.0181 AUD
26 ian. 2025	1 AUD = 55.2249 KGS	1 KGS = 0.0181 AUD
27 ian. 2025	1 AUD = 55.1 KGS	1 KGS = 0.0181 AUD
28 ian. 2025	1 AUD = 54.5772 KGS	1 KGS = 0.0183 AUD
29 ian. 2025	1 AUD = 54.4172 KGS	1 KGS = 0.0184 AUD
30 ian. 2025	1 AUD = 54.4634 KGS	1 KGS = 0.0184 AUD
31 ian. 2025	1 AUD = 54.3532 KGS	1 KGS = 0.0184 AUD

Feb 2025

Data	AUD-KGS	KGS-AUD
01 feb. 2025	1 AUD = 54.5428 KGS	1 KGS = 0.0183 AUD
02 feb. 2025	1 AUD = 54.5428 KGS	1 KGS = 0.0183 AUD
03 feb. 2025	1 AUD = 53.8878 KGS	1 KGS = 0.0186 AUD
04 feb. 2025	1 AUD = 54.3117 KGS	1 KGS = 0.0184 AUD
05 feb. 2025	1 AUD = 54.9321 KGS	1 KGS = 0.0182 AUD
06 feb. 2025	1 AUD = 54.8015 KGS	1 KGS = 0.0182 AUD
07 feb. 2025	1 AUD = 54.9105 KGS	1 KGS = 0.0182 AUD
08 feb. 2025	1 AUD = 54.8314 KGS	1 KGS = 0.0182 AUD
09 feb. 2025	1 AUD = 54.8314 KGS	1 KGS = 0.0182 AUD
10 feb. 2025	1 AUD = 54.8659 KGS	1 KGS = 0.0182 AUD
11 feb. 2025	1 AUD = 54.9322 KGS	1 KGS = 0.0182 AUD
12 feb. 2025	1 AUD = 54.9075 KGS	1 KGS = 0.0182 AUD
13 feb. 2025	1 AUD = 54.7409 KGS	1 KGS = 0.0183 AUD
14 feb. 2025	1 AUD = 55.4921 KGS	1 KGS = 0.018 AUD
15 feb. 2025	1 AUD = 55.5747 KGS	1 KGS = 0.018 AUD
16 feb. 2025	1 AUD = 55.5747 KGS	1 KGS = 0.018 AUD
17 feb. 2025	1 AUD = 55.6394 KGS	1 KGS = 0.018 AUD
18 feb. 2025	1 AUD = 55.4968 KGS	1 KGS = 0.018 AUD
19 feb. 2025	1 AUD = 55.5316 KGS	1 KGS = 0.018 AUD
20 feb. 2025	1 AUD = 55.9038 KGS	1 KGS = 0.0179 AUD
21 feb. 2025	1 AUD = 55.8751 KGS	1 KGS = 0.0179 AUD
22 feb. 2025	1 AUD = 55.5922 KGS	1 KGS = 0.018 AUD
23 feb. 2025	1 AUD = 55.5922 KGS	1 KGS = 0.018 AUD
24 feb. 2025	1 AUD = 55.6592 KGS	1 KGS = 0.018 AUD
25 feb. 2025	1 AUD = 55.4518 KGS	1 KGS = 0.018 AUD
26 feb. 2025	1 AUD = 55.3626 KGS	1 KGS = 0.0181 AUD
27 feb. 2025	1 AUD = 55.0693 KGS	1 KGS = 0.0182 AUD
28 feb. 2025	1 AUD = 54.5414 KGS	1 KGS = 0.0183 AUD

Mar 2025

Data	AUD-KGS	KGS-AUD
01 mar. 2025	1 AUD = 54.2707 KGS	1 KGS = 0.0184 AUD
02 mar. 2025	1 AUD = 54.2971 KGS	1 KGS = 0.0184 AUD
03 mar. 2025	1 AUD = 54.4459 KGS	1 KGS = 0.0184 AUD
04 mar. 2025	1 AUD = 54.5829 KGS	1 KGS = 0.0183 AUD
05 mar. 2025	1 AUD = 54.9675 KGS	1 KGS = 0.0182 AUD
06 mar. 2025	1 AUD = 55.3799 KGS	1 KGS = 0.0181 AUD
07 mar. 2025	1 AUD = 55.0648 KGS	1 KGS = 0.0182 AUD
08 mar. 2025	1 AUD = 55.1302 KGS	1 KGS = 0.0181 AUD
09 mar. 2025	1 AUD = 54.9713 KGS	1 KGS = 0.0182 AUD
10 mar. 2025	1 AUD = 55.3122 KGS	1 KGS = 0.0181 AUD
11 mar. 2025	1 AUD = 55.1937 KGS	1 KGS = 0.0181 AUD
12 mar. 2025	1 AUD = 55.0294 KGS	1 KGS = 0.0182 AUD
13 mar. 2025	1 AUD = 55.0033 KGS	1 KGS = 0.0182 AUD
14 mar. 2025	1 AUD = 55.3797 KGS	1 KGS = 0.0181 AUD
15 mar. 2025	1 AUD = 55.3561 KGS	1 KGS = 0.0181 AUD
16 mar. 2025	1 AUD = 55.3559 KGS	1 KGS = 0.0181 AUD
17 mar. 2025	1 AUD = 55.457 KGS	1 KGS = 0.018 AUD
18 mar. 2025	1 AUD = 55.8194 KGS	1 KGS = 0.0179 AUD
19 mar. 2025	1 AUD = 55.5584 KGS	1 KGS = 0.018 AUD
20 mar. 2025	1 AUD = 55.1124 KGS	1 KGS = 0.0181 AUD
21 mar. 2025	1 AUD = 55.0972 KGS	1 KGS = 0.0181 AUD
22 mar. 2025	1 AUD = 53.9484 KGS	1 KGS = 0.0185 AUD
23 mar. 2025	1 AUD = 55.0797 KGS	1 KGS = 0.0182 AUD
24 mar. 2025	1 AUD = 55.142 KGS	1 KGS = 0.0181 AUD
25 mar. 2025	1 AUD = 55.3986 KGS	1 KGS = 0.0181 AUD
26 mar. 2025	1 AUD = 54.6233 KGS	1 KGS = 0.0183 AUD
27 mar. 2025	1 AUD = 54.5739 KGS	1 KGS = 0.0183 AUD
28 mar. 2025	1 AUD = 54.4243 KGS	1 KGS = 0.0184 AUD
29 mar. 2025	1 AUD = 54.5391 KGS	1 KGS = 0.0183 AUD
30 mar. 2025	1 AUD = 54.4579 KGS	1 KGS = 0.0184 AUD
31 mar. 2025	1 AUD = 54.0736 KGS	1 KGS = 0.0185 AUD

Apr 2025

Data	AUD-KGS	KGS-AUD
01 apr. 2025	1 AUD = 54.0945 KGS	1 KGS = 0.0185 AUD
02 apr. 2025	1 AUD = 54.7175 KGS	1 KGS = 0.0183 AUD
03 apr. 2025	1 AUD = 55.0678 KGS	1 KGS = 0.0182 AUD
04 apr. 2025	1 AUD = 53.0189 KGS	1 KGS = 0.0189 AUD
05 apr. 2025	1 AUD = 52.4344 KGS	1 KGS = 0.0191 AUD
06 apr. 2025	1 AUD = 52.4344 KGS	1 KGS = 0.0191 AUD
07 apr. 2025	1 AUD = 52.4513 KGS	1 KGS = 0.0191 AUD
08 apr. 2025	1 AUD = 52.5189 KGS	1 KGS = 0.019 AUD
09 apr. 2025	1 AUD = 52.3696 KGS	1 KGS = 0.0191 AUD
10 apr. 2025	1 AUD = 53.7439 KGS	1 KGS = 0.0186 AUD
11 apr. 2025	1 AUD = 54.286 KGS	1 KGS = 0.0184 AUD
12 apr. 2025	1 AUD = 54.9888 KGS	1 KGS = 0.0182 AUD
13 apr. 2025	1 AUD = 54.9886 KGS	1 KGS = 0.0182 AUD
14 apr. 2025	1 AUD = 55.3047 KGS	1 KGS = 0.0181 AUD
15 apr. 2025	1 AUD = 55.6177 KGS	1 KGS = 0.018 AUD
16 apr. 2025	1 AUD = 55.7683 KGS	1 KGS = 0.0179 AUD
17 apr. 2025	1 AUD = 55.4933 KGS	1 KGS = 0.018 AUD
18 apr. 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
19 apr. 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
20 apr. 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
21 apr. 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
22 apr. 2025	1 AUD = 55.5757 KGS	1 KGS = 0.018 AUD
23 apr. 2025	1 AUD = 55.6565 KGS	1 KGS = 0.018 AUD
24 apr. 2025	1 AUD = 55.6666 KGS	1 KGS = 0.018 AUD
25 apr. 2025	1 AUD = 55.8162 KGS	1 KGS = 0.0179 AUD
26 apr. 2025	1 AUD = 56.047 KGS	1 KGS = 0.0178 AUD
27 apr. 2025	1 AUD = 56.047 KGS	1 KGS = 0.0178 AUD
28 apr. 2025	1 AUD = 55.9584 KGS	1 KGS = 0.0179 AUD
29 apr. 2025	1 AUD = 56.0099 KGS	1 KGS = 0.0179 AUD
30 apr. 2025	1 AUD = 55.9026 KGS	1 KGS = 0.0179 AUD

May 2025

Data	AUD-KGS	KGS-AUD
01 mai 2025	1 AUD = 55.9077 KGS	1 KGS = 0.0179 AUD
02 mai 2025	1 AUD = 56.2854 KGS	1 KGS = 0.0178 AUD
03 mai 2025	1 AUD = 56.3705 KGS	1 KGS = 0.0177 AUD
04 mai 2025	1 AUD = 56.3705 KGS	1 KGS = 0.0177 AUD
05 mai 2025	1 AUD = 56.6977 KGS	1 KGS = 0.0176 AUD
06 mai 2025	1 AUD = 56.4761 KGS	1 KGS = 0.0177 AUD
07 mai 2025	1 AUD = 56.6085 KGS	1 KGS = 0.0177 AUD
08 mai 2025	1 AUD = 56.1167 KGS	1 KGS = 0.0178 AUD
09 mai 2025	1 AUD = 56.0019 KGS	1 KGS = 0.0179 AUD
10 mai 2025	1 AUD = 56.0993 KGS	1 KGS = 0.0178 AUD
11 mai 2025	1 AUD = 56.0993 KGS	1 KGS = 0.0178 AUD
12 mai 2025	1 AUD = 55.8725 KGS	1 KGS = 0.0179 AUD
13 mai 2025	1 AUD = 56.0836 KGS	1 KGS = 0.0178 AUD
14 mai 2025	1 AUD = 56.5502 KGS	1 KGS = 0.0177 AUD
15 mai 2025	1 AUD = 56.0342 KGS	1 KGS = 0.0178 AUD
16 mai 2025	1 AUD = 56.1299 KGS	1 KGS = 0.0178 AUD
17 mai 2025	1 AUD = 56.1257 KGS	1 KGS = 0.0178 AUD
18 mai 2025	1 AUD = 56.1257 KGS	1 KGS = 0.0178 AUD
19 mai 2025	1 AUD = 56.4059 KGS	1 KGS = 0.0177 AUD
20 mai 2025	1 AUD = 56.0638 KGS	1 KGS = 0.0178 AUD
21 mai 2025	1 AUD = 56.3625 KGS	1 KGS = 0.0177 AUD
22 mai 2025	1 AUD = 56.1866 KGS	1 KGS = 0.0178 AUD
23 mai 2025	1 AUD = 56.5202 KGS	1 KGS = 0.0177 AUD
24 mai 2025	1 AUD = 56.8078 KGS	1 KGS = 0.0176 AUD
25 mai 2025	1 AUD = 56.8078 KGS	1 KGS = 0.0176 AUD
26 mai 2025	1 AUD = 56.8895 KGS	1 KGS = 0.0176 AUD
27 mai 2025	1 AUD = 56.3902 KGS	1 KGS = 0.0177 AUD
28 mai 2025	1 AUD = 56.2826 KGS	1 KGS = 0.0178 AUD
29 mai 2025	1 AUD = 56.3286 KGS	1 KGS = 0.0178 AUD
30 mai 2025	1 AUD = 56.1717 KGS	1 KGS = 0.0178 AUD
31 mai 2025	1 AUD = 56.2393 KGS	1 KGS = 0.0178 AUD

Jun 2025

Data	AUD-KGS	KGS-AUD
01 iun. 2025	1 AUD = 56.2393 KGS	1 KGS = 0.0178 AUD
02 iun. 2025	1 AUD = 56.7193 KGS	1 KGS = 0.0176 AUD
03 iun. 2025	1 AUD = 56.4503 KGS	1 KGS = 0.0177 AUD
04 iun. 2025	1 AUD = 56.7279 KGS	1 KGS = 0.0176 AUD
05 iun. 2025	1 AUD = 56.9203 KGS	1 KGS = 0.0176 AUD
06 iun. 2025	1 AUD = 56.7809 KGS	1 KGS = 0.0176 AUD
07 iun. 2025	1 AUD = 56.8165 KGS	1 KGS = 0.0176 AUD
08 iun. 2025	1 AUD = 56.8165 KGS	1 KGS = 0.0176 AUD
09 iun. 2025	1 AUD = 56.9692 KGS	1 KGS = 0.0176 AUD
10 iun. 2025	1 AUD = 57.0356 KGS	1 KGS = 0.0175 AUD
11 iun. 2025	1 AUD = 56.8723 KGS	1 KGS = 0.0176 AUD
12 iun. 2025	1 AUD = 56.9583 KGS	1 KGS = 0.0176 AUD
13 iun. 2025	1 AUD = 56.6295 KGS	1 KGS = 0.0177 AUD
14 iun. 2025	1 AUD = 56.8253 KGS	1 KGS = 0.0176 AUD

Info schimb valutar AUD-KGS si KGS-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri